Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,614.00 2,593.00 2,603.00 69.1K
09:05 2,604.00 2,622.00 2,577.00 2,577.00 27.1K
09:10 2,577.00 2,579.00 2,565.00 2,567.00 17.9K
09:15 2,569.00 2,572.00 2,564.00 2,565.00 13.9K
09:20 2,567.00 2,569.00 2,560.00 2,562.00 7.8K
09:25 2,561.00 2,567.00 2,561.00 2,564.00 10.3K
09:30 2,565.00 2,565.00 2,547.00 2,552.00 20.2K
09:35 2,550.00 2,561.00 2,550.00 2,559.00 9.6K
09:40 2,555.00 2,555.00 2,549.00 2,550.00 7.8K
09:45 2,549.00 2,554.00 2,548.00 2,550.00 5.7K
09:50 2,549.00 2,551.00 2,543.00 2,545.00 19.0K
09:55 2,546.00 2,548.00 2,544.00 2,547.00 4.3K
10:00 2,549.00 2,550.00 2,545.00 2,545.00 5.6K
10:05 2,544.00 2,546.00 2,540.00 2,542.00 14.9K
10:10 2,544.00 2,547.00 2,535.00 2,536.00 13.8K
10:15 2,535.00 2,542.00 2,535.00 2,540.00 10.0K
10:20 2,540.00 2,542.00 2,536.00 2,538.00 6.4K
10:25 2,539.00 2,542.00 2,535.00 2,539.00 7.9K
10:30 2,537.00 2,539.00 2,533.00 2,537.00 8.5K
10:35 2,537.00 2,539.00 2,528.00 2,532.00 21.5K
10:40 2,535.00 2,539.00 2,535.00 2,538.00 7.8K
10:45 2,537.00 2,540.00 2,531.00 2,540.00 7.2K
10:50 2,540.00 2,540.00 2,534.00 2,540.00 6.0K
10:55 2,538.00 2,543.00 2,538.00 2,543.00 5.8K
11:00 2,537.00 2,537.00 2,532.00 2,533.00 6.8K
11:05 2,533.00 2,534.00 2,531.00 2,534.00 7.1K
11:10 2,532.00 2,540.00 2,532.00 2,533.00 12.5K
11:15 2,533.00 2,539.00 2,532.00 2,536.00 6.7K
11:20 2,536.00 2,536.00 2,531.00 2,535.00 14.0K
11:25 2,535.00 2,542.00 2,535.00 2,541.00 5.9K
11:30 2,539.00 2,539.00 2,539.00 2,539.00 0.7K
12:30 2,534.00 2,543.00 2,531.00 2,543.00 37.5K
12:35 2,542.00 2,552.00 2,541.00 2,551.00 18.4K
12:40 2,550.00 2,562.00 2,548.00 2,560.00 24.7K
12:45 2,561.00 2,565.00 2,558.00 2,559.00 20.5K
12:50 2,558.00 2,561.00 2,556.00 2,560.00 13.9K
12:55 2,558.00 2,560.00 2,554.00 2,558.00 16.0K
13:00 2,559.00 2,560.00 2,558.00 2,558.00 4.1K
13:05 2,558.00 2,562.00 2,557.00 2,559.00 10.5K
13:10 2,559.00 2,561.00 2,554.00 2,561.00 10.3K
13:15 2,559.00 2,561.00 2,558.00 2,561.00 9.6K
13:20 2,560.00 2,560.00 2,553.00 2,554.00 4.7K
13:25 2,555.00 2,556.00 2,553.00 2,556.00 6.2K
13:30 2,554.00 2,557.00 2,552.00 2,557.00 6.0K
13:35 2,557.00 2,557.00 2,549.00 2,549.00 7.6K
13:40 2,548.00 2,554.00 2,548.00 2,553.00 6.2K
13:45 2,552.00 2,553.00 2,550.00 2,552.00 4.9K
13:50 2,551.00 2,551.00 2,548.00 2,549.00 8.5K
13:55 2,546.00 2,553.00 2,544.00 2,552.00 12.0K
14:00 2,552.00 2,556.00 2,552.00 2,554.00 6.9K
14:05 2,554.00 2,554.00 2,549.00 2,549.00 5.6K
14:10 2,549.00 2,552.00 2,548.00 2,552.00 4.8K
14:15 2,553.00 2,556.00 2,552.00 2,552.00 6.1K
14:20 2,552.00 2,552.00 2,550.00 2,551.00 9.4K
14:25 2,551.00 2,552.00 2,548.00 2,550.00 6.4K
14:30 2,552.00 2,555.00 2,550.00 2,555.00 6.4K
14:35 2,554.00 2,554.00 2,547.00 2,551.00 16.1K
14:40 2,550.00 2,550.00 2,545.00 2,550.00 10.7K
14:45 2,550.00 2,556.00 2,550.00 2,556.00 17.9K
14:50 2,557.00 2,562.00 2,557.00 2,560.00 17.9K
14:55 2,560.00 2,562.00 2,558.00 2,560.00 10.6K
15:00 2,558.00 2,561.00 2,558.00 2,558.00 11.4K
15:05 2,558.00 2,567.00 2,556.00 2,566.00 13.5K
15:10 2,568.00 2,573.00 2,567.00 2,570.00 16.3K
15:15 2,571.00 2,571.00 2,564.00 2,564.00 15.9K
15:20 2,564.00 2,565.00 2,558.00 2,559.00 25.4K
15:30 2,572.00 2,572.00 2,572.00 2,572.00 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available