Harmonic Drive Systems

6324
🏛️ japan →
2,690.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,807.00 2,822.00 2,782.00 2,816.00 51.4K
09:05 2,816.00 2,837.00 2,814.00 2,824.00 24.2K
09:10 2,821.00 2,834.00 2,818.00 2,818.00 10.9K
09:15 2,815.00 2,816.00 2,805.00 2,807.00 8.8K
09:20 2,808.00 2,808.00 2,788.00 2,791.00 20.0K
09:25 2,790.00 2,799.00 2,788.00 2,799.00 7.2K
09:30 2,797.00 2,797.00 2,780.00 2,783.00 10.8K
09:35 2,783.00 2,783.00 2,770.00 2,776.00 6.8K
09:40 2,775.00 2,788.00 2,773.00 2,773.00 13.1K
09:45 2,773.00 2,773.00 2,747.00 2,750.00 21.1K
09:50 2,749.00 2,753.00 2,742.00 2,746.00 13.2K
09:55 2,749.00 2,754.00 2,746.00 2,753.00 10.7K
10:00 2,746.00 2,751.00 2,741.00 2,748.00 16.4K
10:05 2,746.00 2,751.00 2,740.00 2,751.00 8.6K
10:10 2,753.00 2,762.00 2,751.00 2,758.00 8.8K
10:15 2,760.00 2,773.00 2,760.00 2,771.00 9.5K
10:20 2,770.00 2,772.00 2,765.00 2,771.00 6.4K
10:25 2,770.00 2,779.00 2,770.00 2,774.00 6.4K
10:30 2,773.00 2,776.00 2,765.00 2,765.00 5.2K
10:35 2,765.00 2,766.00 2,760.00 2,762.00 4.3K
10:40 2,762.00 2,764.00 2,760.00 2,763.00 3.1K
10:45 2,761.00 2,766.00 2,761.00 2,762.00 2.8K
10:50 2,761.00 2,761.00 2,751.00 2,755.00 4.9K
10:55 2,755.00 2,763.00 2,755.00 2,761.00 3.7K
11:00 2,760.00 2,761.00 2,754.00 2,757.00 3.5K
11:05 2,761.00 2,768.00 2,754.00 2,763.00 6.9K
11:10 2,759.00 2,762.00 2,756.00 2,761.00 5.5K
11:15 2,762.00 2,764.00 2,760.00 2,762.00 2.9K
11:20 2,763.00 2,764.00 2,760.00 2,763.00 5.3K
11:25 2,761.00 2,763.00 2,753.00 2,756.00 13.0K
11:30 2,753.00 2,753.00 2,753.00 2,753.00 0.8K
12:30 2,758.00 2,759.00 2,747.00 2,749.00 16.4K
12:35 2,746.00 2,757.00 2,744.00 2,757.00 8.1K
12:40 2,756.00 2,758.00 2,745.00 2,748.00 3.9K
12:45 2,748.00 2,752.00 2,745.00 2,748.00 5.0K
12:50 2,746.00 2,746.00 2,737.00 2,738.00 14.0K
12:55 2,737.00 2,742.00 2,736.00 2,739.00 8.4K
13:00 2,738.00 2,738.00 2,732.00 2,732.00 10.2K
13:05 2,735.00 2,737.00 2,731.00 2,732.00 5.4K
13:10 2,732.00 2,733.00 2,731.00 2,732.00 2.8K
13:15 2,723.00 2,727.00 2,718.00 2,727.00 31.7K
13:20 2,726.00 2,728.00 2,719.00 2,721.00 15.3K
13:25 2,723.00 2,724.00 2,713.00 2,714.00 10.5K
13:30 2,713.00 2,714.00 2,693.00 2,696.00 74.9K
13:35 2,695.00 2,702.00 2,690.00 2,690.00 8.6K
13:40 2,689.00 2,701.00 2,689.00 2,700.00 16.4K
13:45 2,700.00 2,701.00 2,689.00 2,689.00 16.5K
13:50 2,695.00 2,695.00 2,689.00 2,689.00 16.4K
13:55 2,689.00 2,694.00 2,686.00 2,691.00 9.0K
14:00 2,691.00 2,703.00 2,689.00 2,702.00 17.8K
14:05 2,706.00 2,706.00 2,700.00 2,700.00 11.0K
14:10 2,704.00 2,704.00 2,698.00 2,699.00 17.1K
14:15 2,698.00 2,706.00 2,697.00 2,704.00 9.7K
14:20 2,703.00 2,724.00 2,701.00 2,719.00 33.2K
14:25 2,721.00 2,721.00 2,716.00 2,719.00 9.0K
14:30 2,717.00 2,718.00 2,715.00 2,718.00 7.2K
14:35 2,717.00 2,720.00 2,715.00 2,715.00 6.8K
14:40 2,714.00 2,716.00 2,710.00 2,711.00 6.5K
14:45 2,711.00 2,714.00 2,711.00 2,713.00 4.2K
14:50 2,711.00 2,711.00 2,706.00 2,708.00 9.0K
14:55 2,710.00 2,711.00 2,704.00 2,706.00 9.6K
15:00 2,705.00 2,714.00 2,705.00 2,713.00 9.0K
15:05 2,711.00 2,715.00 2,708.00 2,713.00 8.5K
15:10 2,711.00 2,713.00 2,707.00 2,708.00 9.5K
15:15 2,707.00 2,709.00 2,705.00 2,708.00 8.6K
15:20 2,709.00 2,709.00 2,694.00 2,694.00 39.2K
15:30 2,690.00 2,690.00 2,690.00 2,690.00 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available