0.05
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2024-12-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
2024-05-14 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2024-04-03 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
2024-02-22 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
2024-01-30 | 0.06 | 0.06 | 0.05 | 0.05 | 0.0M |
2024-01-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
2024-01-05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
2024-01-04 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |