Harrow Health

HROW
🏛️ usa →
48.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.71 8.73 8.49 8.64 0.0M
2021-12-30 8.77 8.90 8.57 8.71 0.0M
2021-12-29 8.83 9.03 8.50 8.70 0.1M
2021-12-28 9.11 9.11 8.63 8.83 0.1M
2021-12-27 9.01 9.21 8.89 9.08 0.0M
2021-12-23 9.18 9.29 9.00 9.20 0.0M
2021-12-22 8.97 9.44 8.94 9.22 0.1M
2021-12-21 8.58 9.07 8.56 8.96 0.1M
2021-12-20 8.42 8.68 8.31 8.50 0.1M
2021-12-17 8.57 8.85 8.38 8.58 0.1M
2021-12-16 8.57 8.82 8.50 8.57 0.0M
2021-12-15 8.63 8.67 8.20 8.56 0.1M
2021-12-14 8.67 8.86 8.44 8.54 0.1M
2021-12-13 9.20 9.20 8.64 8.68 0.1M
2021-12-10 9.07 9.43 8.41 9.13 0.2M
2021-12-09 9.46 9.77 9.04 9.04 0.0M
2021-12-08 9.64 9.78 9.40 9.48 0.0M
2021-12-07 9.37 9.94 9.35 9.60 0.0M
2021-12-06 9.37 9.55 8.95 9.27 0.1M
2021-12-03 9.69 9.79 9.28 9.35 0.1M
2021-12-02 9.88 10.20 9.57 9.73 0.1M
2021-12-01 10.07 10.25 9.52 9.97 0.1M
2021-11-30 9.87 10.16 9.70 10.00 0.0M
2021-11-29 10.28 10.28 9.76 9.99 0.1M
2021-11-26 10.10 10.27 9.59 10.27 0.1M
2021-11-24 10.65 10.65 9.77 10.21 0.2M
2021-11-23 10.84 10.85 10.47 10.68 0.1M
2021-11-22 10.51 10.86 10.40 10.78 0.1M
2021-11-19 10.66 10.99 10.50 10.81 0.1M
2021-11-18 10.85 10.94 10.55 10.79 0.1M
2021-11-17 10.81 10.95 10.51 10.88 0.1M
2021-11-16 10.69 10.98 10.50 10.75 0.1M
2021-11-15 11.23 11.58 10.64 10.78 0.2M
2021-11-12 11.03 11.33 10.71 11.08 0.2M
2021-11-11 11.06 11.37 10.93 11.16 0.1M
2021-11-10 11.25 12.00 10.25 10.90 0.3M
2021-11-09 11.38 11.58 11.06 11.48 0.1M
2021-11-08 11.97 11.97 11.40 11.46 0.1M
2021-11-05 12.05 12.45 11.53 11.87 0.2M
2021-11-04 12.05 12.28 11.46 12.00 0.3M
2021-11-03 11.12 12.99 10.93 11.80 0.3M
2021-11-02 10.53 11.37 10.36 11.22 0.3M
2021-11-01 10.03 10.83 9.90 10.48 0.3M
2021-10-29 9.60 10.15 9.56 10.09 0.1M
2021-10-28 9.55 10.05 9.30 9.66 0.1M
2021-10-27 9.65 9.73 9.45 9.55 0.1M
2021-10-26 9.72 9.74 9.38 9.70 0.1M
2021-10-25 9.68 10.04 9.57 9.69 0.0M
2021-10-22 9.81 9.84 9.47 9.74 0.1M
2021-10-21 10.05 10.10 9.73 9.73 0.0M
2021-10-20 10.01 10.37 9.78 10.05 0.2M
2021-10-19 10.28 10.59 10.01 10.06 0.1M
2021-10-18 9.84 10.48 8.99 10.29 0.1M
2021-10-15 10.43 10.43 9.87 9.89 0.0M
2021-10-14 10.45 10.70 10.20 10.30 0.1M
2021-10-13 10.03 10.31 9.84 10.19 0.1M
2021-10-12 9.81 10.03 9.73 9.97 0.1M
2021-10-11 9.58 9.86 9.50 9.76 0.1M
2021-10-08 9.61 9.70 9.54 9.65 0.0M
2021-10-07 9.60 9.75 9.53 9.63 0.1M
2021-10-06 8.94 9.79 8.84 9.56 0.1M
2021-10-05 8.88 9.11 8.86 9.02 0.1M
2021-10-04 9.09 9.23 8.79 8.87 0.1M
2021-10-01 9.09 9.25 8.90 9.10 0.0M
2021-09-30 9.14 9.26 9.09 9.09 0.1M
2021-09-29 9.28 9.39 8.87 9.07 0.1M
2021-09-28 9.49 9.54 8.95 9.29 0.1M
2021-09-27 9.36 9.83 9.30 9.59 0.2M
2021-09-24 10.01 10.15 9.49 9.49 0.1M
2021-09-23 9.70 9.93 9.70 9.84 0.1M
2021-09-22 9.81 9.85 9.52 9.68 0.1M
2021-09-21 9.49 9.90 9.35 9.82 0.1M
2021-09-20 9.09 9.55 9.03 9.46 0.1M
2021-09-17 9.19 9.63 8.93 9.49 0.2M
2021-09-16 9.05 9.30 8.80 9.19 0.1M
2021-09-15 9.28 9.31 8.97 9.05 0.1M
2021-09-14 9.51 9.69 8.98 9.35 0.1M
2021-09-13 10.34 10.34 9.38 9.46 0.2M
2021-09-10 10.29 10.63 10.16 10.28 0.1M
2021-09-09 10.34 10.50 10.17 10.29 0.1M
2021-09-08 10.41 10.70 10.21 10.38 0.2M
2021-09-07 10.40 10.95 10.40 10.60 0.2M
2021-09-03 10.32 10.48 10.30 10.42 0.1M
2021-09-02 10.12 10.48 10.07 10.36 0.1M
2021-09-01 10.59 10.75 10.11 10.14 0.1M
2021-08-31 9.94 10.65 9.71 10.60 0.2M
2021-08-30 9.41 10.06 9.41 9.91 0.2M
2021-08-27 9.29 9.48 9.27 9.43 0.1M
2021-08-26 9.42 9.51 9.21 9.34 0.1M
2021-08-25 9.55 9.61 9.31 9.46 0.1M
2021-08-24 9.80 10.00 9.34 9.54 0.1M
2021-08-23 9.20 9.75 9.14 9.71 0.2M
2021-08-20 8.49 9.20 8.49 9.16 0.2M
2021-08-19 8.55 8.59 8.24 8.41 0.2M
2021-08-18 8.60 8.93 8.58 8.65 0.1M
2021-08-17 8.71 9.04 8.35 8.69 0.2M
2021-08-16 9.14 9.14 8.71 8.81 0.1M
2021-08-13 8.95 9.07 8.59 9.04 0.1M
2021-08-12 9.00 9.21 8.86 8.90 0.1M
2021-08-11 8.93 9.31 8.52 9.08 0.2M
2021-08-10 9.06 9.26 8.91 9.02 0.1M
2021-08-09 9.35 9.40 8.63 9.11 0.2M
2021-08-06 9.47 9.60 9.11 9.16 0.1M
2021-08-05 9.30 9.58 9.24 9.51 0.1M
2021-08-04 9.11 9.33 9.11 9.25 0.1M
2021-08-03 8.96 9.11 8.78 9.07 0.1M
2021-08-02 8.89 9.00 8.65 8.97 0.1M
2021-07-30 9.10 9.22 8.90 8.92 0.2M
2021-07-29 9.25 9.69 9.22 9.31 0.3M
2021-07-28 8.67 9.23 8.56 9.18 0.3M
2021-07-27 8.51 8.86 8.38 8.75 0.2M
2021-07-26 8.26 8.67 8.17 8.50 0.3M
2021-07-23 7.88 8.30 7.78 8.26 0.2M
2021-07-22 7.55 7.98 7.41 7.80 0.2M
2021-07-21 7.32 7.70 7.32 7.55 0.1M
2021-07-20 7.21 7.48 7.20 7.30 0.2M
2021-07-19 6.91 7.24 6.90 7.15 0.1M
2021-07-16 7.35 7.35 6.97 6.99 0.2M
2021-07-15 7.26 7.35 7.03 7.22 0.2M
2021-07-14 7.49 7.49 6.94 7.37 0.7M
2021-07-13 7.92 7.92 7.43 7.46 0.5M
2021-07-12 8.43 8.53 7.89 7.97 0.4M
2021-07-09 8.70 8.71 8.27 8.43 0.2M
2021-07-08 8.30 8.60 8.11 8.56 0.1M
2021-07-07 8.55 8.68 8.14 8.46 0.3M
2021-07-06 9.10 9.18 8.36 8.62 0.3M
2021-07-02 9.53 9.53 9.11 9.20 0.3M
2021-07-01 9.28 9.34 8.85 9.09 0.2M
2021-06-30 9.51 9.68 9.25 9.29 0.2M
2021-06-29 10.14 10.14 9.54 9.57 0.3M
2021-06-28 10.69 10.69 9.99 10.13 0.2M
2021-06-25 10.43 10.75 10.25 10.37 3.3M
2021-06-24 10.18 10.72 10.11 10.43 0.6M
2021-06-23 9.19 10.19 9.05 9.87 1.9M
2021-06-22 8.34 9.51 8.10 9.31 0.7M
2021-06-21 8.36 8.55 8.19 8.31 0.2M
2021-06-18 8.36 8.40 8.31 8.33 0.3M
2021-06-17 8.24 8.42 8.18 8.39 0.1M
2021-06-16 8.83 8.92 8.12 8.33 0.2M
2021-06-15 8.52 8.75 8.16 8.71 0.1M
2021-06-14 8.47 8.64 8.39 8.50 0.1M
2021-06-11 9.11 9.11 8.53 8.56 0.1M
2021-06-10 9.13 9.13 8.90 8.94 0.1M
2021-06-09 8.99 9.25 8.94 9.06 0.2M
2021-06-08 9.04 9.08 8.84 9.03 0.1M
2021-06-07 9.28 9.89 8.90 9.12 0.1M
2021-06-04 9.35 9.40 8.89 9.02 0.1M
2021-06-03 9.27 9.40 9.01 9.29 0.1M
2021-06-02 9.57 9.85 9.22 9.27 0.1M
2021-06-01 9.34 9.62 9.12 9.59 0.1M
2021-05-28 9.27 9.37 9.04 9.20 0.3M
2021-05-27 9.74 9.74 9.21 9.28 0.2M
2021-05-26 9.55 9.68 9.20 9.59 0.2M
2021-05-25 9.98 10.09 9.42 9.42 0.2M
2021-05-24 9.91 10.31 9.81 10.03 0.2M
2021-05-21 9.95 10.19 9.65 10.03 0.2M
2021-05-20 11.05 11.10 9.93 9.93 0.7M
2021-05-19 10.24 11.24 9.91 11.07 0.5M
2021-05-18 9.22 10.32 9.04 10.12 0.4M
2021-05-17 8.91 9.60 8.91 9.34 0.2M
2021-05-14 8.82 9.05 8.64 8.98 0.2M
2021-05-13 9.25 9.55 8.57 8.79 0.3M
2021-05-12 7.93 9.68 7.93 9.08 1.1M
2021-05-11 7.65 7.86 7.53 7.80 0.1M
2021-05-10 8.25 8.25 7.64 7.84 0.3M
2021-05-07 8.21 8.44 8.02 8.17 0.3M
2021-05-06 7.74 8.26 7.59 8.23 0.5M
2021-05-05 7.33 7.76 7.26 7.68 0.2M
2021-05-04 7.70 7.75 7.38 7.47 0.2M
2021-05-03 7.67 7.85 7.20 7.75 0.3M
2021-04-30 7.98 8.15 7.62 7.67 0.1M
2021-04-29 8.14 8.14 7.70 8.00 0.1M
2021-04-28 7.80 8.09 7.65 8.06 0.1M
2021-04-27 8.07 8.22 7.61 7.81 0.2M
2021-04-26 8.33 8.44 7.98 8.08 0.1M
2021-04-23 7.78 8.42 7.69 8.26 0.1M
2021-04-22 7.90 8.15 7.63 7.76 0.3M
2021-04-21 8.15 8.22 7.81 7.90 0.1M
2021-04-20 7.88 8.04 7.77 7.99 0.2M
2021-04-19 8.04 8.12 7.72 7.89 0.2M
2021-04-16 7.37 8.25 7.34 8.00 0.8M
2021-04-15 6.87 7.35 6.80 7.30 0.3M
2021-04-14 6.78 6.90 6.70 6.74 0.1M
2021-04-13 6.82 6.93 6.75 6.78 0.1M
2021-04-12 7.01 7.01 6.66 6.88 0.1M
2021-04-09 6.85 7.27 6.85 7.05 0.2M
2021-04-08 6.99 7.01 6.77 6.86 0.1M
2021-04-07 6.75 7.02 6.69 6.97 0.2M
2021-04-06 6.66 6.90 6.62 6.76 0.1M
2021-04-05 6.96 7.02 6.61 6.68 0.1M
2021-04-01 6.75 6.93 6.56 6.79 0.1M
2021-03-31 6.61 6.80 6.56 6.75 0.1M
2021-03-30 6.28 6.65 6.00 6.60 0.2M
2021-03-29 6.86 6.86 6.24 6.26 0.1M
2021-03-26 6.82 6.90 6.51 6.64 0.1M
2021-03-25 6.56 6.90 6.43 6.81 0.1M
2021-03-24 7.01 7.17 6.58 6.61 0.1M
2021-03-23 7.07 7.24 6.90 6.99 0.2M
2021-03-22 7.35 7.35 7.05 7.20 0.2M
2021-03-19 7.55 7.71 7.19 7.37 0.3M
2021-03-18 7.72 7.96 7.43 7.64 0.1M
2021-03-17 7.72 7.79 7.36 7.70 0.1M
2021-03-16 7.99 8.00 7.51 7.63 0.1M
2021-03-15 8.24 8.32 7.85 8.01 0.1M
2021-03-12 8.08 8.32 7.97 8.22 0.1M
2021-03-11 7.87 8.11 7.82 8.11 0.2M
2021-03-10 8.41 8.44 7.69 7.79 0.2M
2021-03-09 8.05 8.52 8.05 8.23 0.4M
2021-03-08 8.06 8.28 7.73 8.03 0.2M
2021-03-05 7.48 7.98 7.01 7.95 0.3M
2021-03-04 8.20 8.32 7.34 7.56 0.3M
2021-03-03 7.97 8.34 7.83 8.28 0.1M
2021-03-02 7.98 8.19 7.85 7.97 0.2M
2021-03-01 7.76 8.00 7.72 7.91 0.1M
2021-02-26 7.56 7.81 7.29 7.67 0.3M
2021-02-25 7.76 8.19 7.38 7.68 0.3M
2021-02-24 7.75 7.84 7.46 7.75 0.3M
2021-02-23 7.67 7.87 7.38 7.79 0.4M
2021-02-22 8.70 8.90 7.83 7.86 0.3M
2021-02-19 8.72 9.06 8.54 8.90 0.1M
2021-02-18 9.37 9.37 8.55 8.68 0.2M
2021-02-17 9.37 9.48 9.20 9.38 0.1M
2021-02-16 9.09 9.50 9.08 9.37 0.2M
2021-02-12 9.24 9.34 9.06 9.12 0.1M
2021-02-11 9.81 9.94 9.26 9.37 0.2M
2021-02-10 10.54 10.74 9.51 9.75 0.2M
2021-02-09 10.86 11.05 10.40 10.46 0.3M
2021-02-08 9.97 11.10 9.90 11.03 0.5M
2021-02-05 9.31 9.92 8.98 9.83 0.3M
2021-02-04 9.46 9.62 8.96 9.31 0.1M
2021-02-03 9.17 9.60 9.06 9.46 0.2M
2021-02-02 9.11 9.25 8.94 9.15 0.2M
2021-02-01 9.00 9.23 8.80 8.98 0.2M
2021-01-29 9.27 9.27 8.88 9.00 0.2M
2021-01-28 8.71 9.69 8.71 9.28 0.5M
2021-01-27 8.55 9.34 8.55 8.71 0.5M
2021-01-26 8.68 8.79 8.54 8.71 0.3M
2021-01-25 8.70 8.73 8.44 8.65 0.3M
2021-01-22 8.33 8.94 8.31 8.63 0.3M
2021-01-21 8.19 8.69 8.05 8.45 0.3M
2021-01-20 7.74 8.25 7.74 8.21 0.2M
2021-01-19 8.02 8.33 7.64 7.74 0.2M
2021-01-15 8.32 8.49 7.55 7.95 0.3M
2021-01-14 8.16 8.49 7.97 8.46 0.2M
2021-01-13 8.14 8.36 7.88 8.18 0.1M
2021-01-12 7.91 8.19 7.77 8.14 0.1M
2021-01-11 7.72 8.08 7.69 7.86 0.2M
2021-01-08 7.54 7.90 7.50 7.73 0.1M
2021-01-07 7.57 7.96 7.08 7.54 0.4M
2021-01-06 8.02 8.19 6.86 7.45 0.7M
2021-01-05 7.35 8.35 7.35 8.00 0.6M
2021-01-04 7.21 7.68 7.00 7.35 0.5M