Harrow Health

HROW
🏛️ usa →
48.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.18 11.40 11.09 11.20 0.4M
2023-12-28 10.87 11.28 10.83 11.14 0.3M
2023-12-27 10.75 11.07 10.69 10.95 0.3M
2023-12-26 10.55 10.88 10.51 10.75 0.3M
2023-12-22 10.75 10.87 10.55 10.57 0.4M
2023-12-21 10.26 10.72 10.08 10.66 0.3M
2023-12-20 10.13 10.59 9.98 10.01 0.3M
2023-12-19 9.89 10.18 9.89 10.09 0.4M
2023-12-18 9.56 10.03 9.39 9.88 0.8M
2023-12-15 9.97 10.12 9.44 9.48 0.7M
2023-12-14 10.32 10.68 9.87 9.88 0.5M
2023-12-13 9.45 10.11 9.29 10.04 0.7M
2023-12-12 9.81 9.81 9.48 9.52 0.4M
2023-12-11 9.80 9.87 9.65 9.78 0.3M
2023-12-08 9.69 9.89 9.62 9.79 0.5M
2023-12-07 9.65 9.70 9.54 9.64 0.2M
2023-12-06 9.54 9.84 9.47 9.62 0.4M
2023-12-05 9.71 9.71 9.37 9.40 0.4M
2023-12-04 9.32 9.77 9.25 9.67 0.7M
2023-12-01 9.16 9.37 9.05 9.31 0.4M
2023-11-30 9.05 9.38 8.86 9.23 0.7M
2023-11-29 9.12 9.48 8.97 8.99 0.5M
2023-11-28 9.03 9.12 8.72 9.00 0.4M
2023-11-27 9.39 9.56 8.99 9.10 0.6M
2023-11-24 9.17 9.45 9.17 9.38 0.2M
2023-11-22 9.18 9.35 9.08 9.19 0.4M
2023-11-21 9.50 9.69 9.12 9.22 0.8M
2023-11-20 9.03 9.54 8.91 9.46 0.8M
2023-11-17 8.86 8.97 8.26 8.96 0.9M
2023-11-16 8.16 8.83 8.01 8.60 1.4M
2023-11-15 8.06 8.55 7.81 8.10 2.2M
2023-11-14 9.70 10.09 7.60 8.21 7.5M
2023-11-13 12.86 13.00 12.57 12.83 1.3M
2023-11-10 12.75 12.87 12.27 12.83 0.6M
2023-11-09 13.10 13.10 12.57 12.82 0.4M
2023-11-08 13.36 13.54 12.87 12.93 1.0M
2023-11-07 13.39 13.45 13.18 13.28 0.4M
2023-11-06 14.31 14.31 13.33 13.39 0.7M
2023-11-03 13.82 14.52 13.82 14.26 0.5M
2023-11-02 13.63 13.93 13.19 13.58 0.4M
2023-11-01 14.28 14.30 13.30 13.45 0.8M
2023-10-31 14.09 14.58 13.98 14.34 0.6M
2023-10-30 13.95 14.10 13.65 14.04 0.4M
2023-10-27 13.78 14.85 13.54 13.71 0.2M
2023-10-26 14.11 14.31 13.72 13.78 0.3M
2023-10-25 14.14 14.29 13.64 13.99 0.3M
2023-10-24 14.35 14.87 14.31 14.34 0.3M
2023-10-23 14.30 14.32 13.82 14.14 0.4M
2023-10-20 14.18 14.60 14.00 14.40 0.3M
2023-10-19 15.59 15.97 13.94 14.13 0.8M
2023-10-18 16.18 16.24 15.29 15.57 0.4M
2023-10-17 15.55 16.57 15.55 16.36 0.5M
2023-10-16 15.07 15.82 15.07 15.59 0.3M
2023-10-13 14.55 15.21 14.08 14.98 0.4M
2023-10-12 14.94 15.01 14.45 14.51 0.3M
2023-10-11 14.77 14.88 14.70 14.86 0.3M
2023-10-10 14.32 14.85 14.27 14.81 0.6M
2023-10-09 14.30 14.30 13.79 14.28 0.3M
2023-10-06 14.00 14.46 13.55 14.27 0.4M
2023-10-05 13.80 14.20 13.72 14.15 0.4M
2023-10-04 13.42 13.86 13.32 13.80 0.4M
2023-10-03 13.77 13.83 13.40 13.48 0.7M
2023-10-02 14.25 14.35 13.89 13.90 0.5M
2023-09-29 14.49 14.49 14.00 14.37 1.5M
2023-09-28 14.39 14.52 14.20 14.35 0.5M
2023-09-27 14.05 14.60 13.96 14.37 0.3M
2023-09-26 14.79 14.86 14.00 14.03 0.5M
2023-09-25 14.01 14.92 13.96 14.80 0.6M
2023-09-22 14.21 14.45 14.01 14.06 0.4M
2023-09-21 14.33 14.59 14.10 14.30 0.5M
2023-09-20 14.62 14.73 14.12 14.15 0.6M
2023-09-19 14.69 14.90 14.56 14.62 0.3M
2023-09-18 14.87 15.06 14.66 14.73 0.6M
2023-09-15 15.37 15.59 14.85 14.95 1.2M
2023-09-14 15.74 15.80 15.16 15.37 0.8M
2023-09-13 16.55 16.64 15.49 15.59 0.5M
2023-09-12 16.49 16.82 16.23 16.46 0.6M
2023-09-11 14.90 16.80 14.84 16.61 0.9M
2023-09-08 14.95 15.16 14.79 14.84 0.5M
2023-09-07 15.21 15.25 14.86 14.90 0.4M
2023-09-06 14.96 15.42 14.96 15.19 0.3M
2023-09-05 15.47 15.74 14.77 14.95 0.4M
2023-09-01 15.23 15.58 15.09 15.49 0.3M
2023-08-31 15.78 15.88 15.03 15.17 0.8M
2023-08-30 15.91 16.18 15.62 15.80 0.4M
2023-08-29 15.86 16.11 15.72 15.92 0.3M
2023-08-28 15.77 15.92 15.47 15.81 0.4M
2023-08-25 16.31 16.39 15.76 15.82 0.5M
2023-08-24 16.57 16.73 16.21 16.27 0.3M
2023-08-23 16.27 16.80 16.24 16.64 0.2M
2023-08-22 16.72 16.75 15.82 16.20 0.5M
2023-08-21 16.35 16.92 16.35 16.73 0.3M
2023-08-18 16.67 16.98 16.31 16.34 0.5M
2023-08-17 17.02 17.33 16.86 16.87 0.6M
2023-08-16 17.25 17.58 16.95 17.00 0.4M
2023-08-15 17.64 18.27 17.16 17.19 0.6M
2023-08-14 17.10 17.50 16.89 17.28 0.4M
2023-08-11 16.71 17.50 16.29 16.93 0.7M
2023-08-10 20.06 20.09 16.54 16.74 1.9M
2023-08-09 20.26 20.26 19.57 19.80 0.4M
2023-08-08 20.65 21.00 19.90 20.26 0.3M
2023-08-07 20.84 21.28 20.70 20.89 0.3M
2023-08-04 21.61 21.61 20.51 20.82 0.3M
2023-08-03 21.03 21.45 20.99 21.42 0.2M
2023-08-02 20.99 21.37 20.84 21.12 0.3M
2023-08-01 22.08 22.63 20.99 21.12 0.4M
2023-07-31 21.45 22.29 21.24 22.08 0.3M
2023-07-28 21.87 22.09 21.32 21.45 0.4M
2023-07-27 21.37 21.98 21.16 21.78 0.4M
2023-07-26 21.23 21.50 20.99 21.29 0.3M
2023-07-25 21.24 21.73 21.16 21.23 0.7M
2023-07-24 21.98 22.24 21.21 21.26 0.7M
2023-07-21 21.40 22.22 21.16 21.76 0.6M
2023-07-20 22.18 22.33 21.13 21.29 0.7M
2023-07-19 18.71 22.61 18.71 21.53 3.4M
2023-07-18 18.08 18.35 17.72 18.27 0.2M
2023-07-17 18.16 18.50 17.71 18.02 0.2M
2023-07-14 17.86 18.21 17.59 18.13 0.3M
2023-07-13 18.39 18.51 17.75 17.83 0.3M
2023-07-12 18.57 18.64 18.15 18.33 0.2M
2023-07-11 19.36 19.45 18.09 18.41 0.3M
2023-07-10 18.15 19.48 18.15 19.36 0.3M
2023-07-07 17.88 18.35 17.88 18.20 0.3M
2023-07-06 18.61 18.61 17.27 17.84 0.6M
2023-07-05 18.19 18.83 17.99 18.72 0.2M
2023-07-03 18.93 19.05 17.86 18.36 0.5M
2023-06-30 18.18 19.44 18.11 19.04 0.7M
2023-06-29 17.74 18.04 17.69 17.91 0.7M
2023-06-28 17.43 17.84 17.27 17.78 0.8M
2023-06-27 18.01 18.04 17.09 17.37 0.8M
2023-06-26 18.20 18.57 17.54 18.01 0.8M
2023-06-23 18.20 18.99 18.20 18.52 3.8M
2023-06-22 19.21 19.31 18.41 18.52 0.3M
2023-06-21 19.08 19.95 19.08 19.37 0.3M
2023-06-20 18.55 19.06 18.05 18.92 0.7M
2023-06-16 18.78 19.35 18.42 18.68 0.6M
2023-06-15 19.50 20.21 18.76 18.87 0.5M
2023-06-14 20.60 20.84 19.44 19.50 0.3M
2023-06-13 20.12 21.10 20.09 20.69 0.2M
2023-06-12 20.51 20.82 20.13 20.23 0.3M
2023-06-09 20.40 20.77 20.12 20.26 0.3M
2023-06-08 20.98 21.08 19.90 20.51 0.4M
2023-06-07 21.43 21.84 20.81 20.98 0.2M
2023-06-06 20.03 21.56 20.03 21.46 0.3M
2023-06-05 19.68 20.20 19.28 20.02 0.3M
2023-06-02 19.71 19.71 19.08 19.56 0.2M
2023-06-01 18.78 19.60 18.62 19.51 0.4M
2023-05-31 19.00 19.50 18.41 18.86 1.3M
2023-05-30 20.12 20.96 19.05 19.16 0.7M
2023-05-26 21.04 21.61 19.85 20.11 0.5M
2023-05-25 23.43 24.19 21.08 21.12 0.5M
2023-05-24 22.82 23.77 22.32 23.43 0.3M
2023-05-23 22.34 23.67 22.34 22.95 0.6M
2023-05-22 21.53 22.39 21.40 22.29 0.7M
2023-05-19 21.04 21.66 20.90 21.32 0.4M
2023-05-18 21.61 22.03 20.54 20.95 0.5M
2023-05-17 21.11 21.65 20.52 21.61 0.4M
2023-05-16 20.55 22.41 20.26 21.04 0.8M
2023-05-15 22.10 22.23 20.55 20.89 0.8M
2023-05-12 24.68 24.68 20.11 22.04 2.6M
2023-05-11 27.72 27.80 26.15 27.07 0.4M
2023-05-10 28.25 28.25 26.59 27.73 0.4M
2023-05-09 27.18 28.17 26.86 28.08 0.3M
2023-05-08 27.10 27.75 25.20 27.30 0.5M
2023-05-05 25.80 27.55 25.78 27.10 0.4M
2023-05-04 25.61 26.73 25.23 25.73 0.4M
2023-05-03 25.83 26.06 25.13 25.49 0.3M
2023-05-02 25.48 26.02 25.12 25.61 0.3M
2023-05-01 25.31 26.30 25.20 25.86 0.2M
2023-04-28 25.28 26.36 25.04 25.23 0.3M
2023-04-27 25.00 25.44 23.83 25.39 0.3M
2023-04-26 24.06 25.76 24.00 24.89 0.4M
2023-04-25 25.28 25.41 24.01 24.15 0.3M
2023-04-24 24.75 25.71 24.01 25.23 0.4M
2023-04-21 23.83 24.65 23.36 24.63 0.2M
2023-04-20 23.35 24.20 23.06 23.80 0.3M
2023-04-19 23.65 23.86 23.00 23.50 0.3M
2023-04-18 23.40 23.77 22.80 23.65 0.2M
2023-04-17 22.98 23.40 22.34 23.25 0.3M
2023-04-14 22.14 22.63 21.51 21.94 0.3M
2023-04-13 22.40 23.20 21.97 22.13 0.4M
2023-04-12 23.18 23.27 21.93 22.18 0.5M
2023-04-11 23.57 24.01 22.77 22.91 0.4M
2023-04-10 23.00 24.03 22.57 23.54 0.6M
2023-04-06 21.44 22.97 21.36 22.90 0.4M
2023-04-05 21.27 21.73 20.40 21.33 0.3M
2023-04-04 21.12 22.37 20.84 21.27 0.3M
2023-04-03 21.15 21.38 20.75 20.97 0.3M
2023-03-31 21.12 21.55 20.78 21.16 0.3M
2023-03-30 21.00 21.67 20.71 21.24 0.3M
2023-03-29 21.29 22.35 20.74 20.80 0.5M
2023-03-28 21.64 22.00 21.05 21.23 0.6M
2023-03-27 18.81 21.52 18.75 21.46 0.9M
2023-03-24 18.14 18.58 17.16 18.42 0.4M
2023-03-23 17.42 17.73 17.08 17.25 0.2M
2023-03-22 17.94 18.11 17.25 17.27 0.2M
2023-03-21 17.49 18.06 17.49 18.03 0.3M
2023-03-20 17.28 17.53 15.62 17.35 0.5M
2023-03-17 18.21 18.41 17.30 17.36 0.4M
2023-03-16 17.24 18.45 17.19 18.45 0.3M
2023-03-15 18.53 18.70 17.14 17.39 0.4M
2023-03-14 18.78 18.95 18.22 18.75 0.3M
2023-03-13 17.58 18.32 17.18 18.25 1.0M
2023-03-10 18.46 18.60 17.30 17.64 0.7M
2023-03-09 18.61 18.75 18.42 18.53 0.2M
2023-03-08 18.55 18.80 18.18 18.61 0.2M
2023-03-07 18.30 18.94 18.17 18.64 0.2M
2023-03-06 18.60 18.66 18.16 18.41 0.4M
2023-03-03 18.54 19.11 18.47 18.66 0.3M
2023-03-02 18.28 18.94 17.85 18.55 0.3M
2023-03-01 17.89 18.79 17.27 18.35 0.4M
2023-02-28 17.04 18.08 16.81 17.92 0.5M
2023-02-27 17.01 17.65 17.00 17.04 0.2M
2023-02-24 16.81 17.22 16.44 17.05 0.3M
2023-02-23 16.39 17.66 16.33 16.97 0.5M
2023-02-22 16.97 17.20 15.22 16.42 1.1M
2023-02-21 17.75 17.94 16.92 16.96 0.3M
2023-02-17 19.12 19.13 17.87 17.88 0.2M
2023-02-16 18.09 19.14 17.95 19.11 0.4M
2023-02-15 18.00 18.43 17.69 18.13 0.2M
2023-02-14 18.46 18.84 18.06 18.10 0.1M
2023-02-13 18.55 19.30 18.20 18.59 0.3M
2023-02-10 18.20 19.35 18.15 18.62 0.5M
2023-02-09 18.73 18.96 17.91 18.05 0.4M
2023-02-08 19.30 20.31 18.50 18.71 1.1M
2023-02-07 19.13 19.39 18.15 19.24 0.5M
2023-02-06 17.72 19.19 17.39 19.13 0.8M
2023-02-03 15.99 17.84 15.99 17.50 0.5M
2023-02-02 15.32 16.33 15.25 16.16 0.2M
2023-02-01 15.02 15.44 14.86 15.17 0.1M
2023-01-31 14.75 15.18 14.75 15.02 0.1M
2023-01-30 14.71 14.79 14.40 14.66 0.1M
2023-01-27 14.65 15.07 14.41 14.73 0.2M
2023-01-26 15.17 15.22 14.20 14.47 0.2M
2023-01-25 15.32 15.44 14.93 15.05 0.1M
2023-01-24 14.30 15.59 13.94 15.52 0.3M
2023-01-23 14.41 14.50 14.05 14.16 0.2M
2023-01-20 14.11 14.88 14.05 14.40 0.2M
2023-01-19 14.00 14.18 13.87 14.04 0.2M
2023-01-18 13.98 14.19 13.85 14.01 0.1M
2023-01-17 14.25 14.49 13.80 13.93 0.2M
2023-01-13 14.30 14.51 14.17 14.30 0.2M
2023-01-12 14.18 14.52 13.85 14.37 0.2M
2023-01-11 14.20 14.38 13.90 14.11 0.2M
2023-01-10 13.89 14.26 13.89 14.24 0.2M
2023-01-09 14.24 14.32 13.54 13.84 0.4M
2023-01-06 14.40 14.67 14.20 14.25 0.2M
2023-01-05 14.94 14.99 14.21 14.39 0.4M
2023-01-04 14.83 15.09 14.39 14.49 0.3M
2023-01-03 14.93 15.06 14.39 14.78 0.2M