Harte Hanks

HHS

3.63

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-17 2025-06-16 2025-06-13 2025-06-12 2025-06-11

Time	Open Price	High Price	Low Price	Close Price	Volume
11:28	3.99	3.99	3.99	3.99	0.8K
13:04	3.99	3.99	3.99	3.99	0.3K
13:24	4.11	4.11	4.11	4.11	0.3K
15:59	4.10	4.10	4.10	4.10	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.47

2005-06-20

Historical Low

0.73

2017-08-11

Volume Extremes

Volume Peak

6.4M

2016-11-01

Volume Low

0.0M

2020-01-17

Data Statistics

Rise Proportion

46.6%

Start: 2005-01-03

Fall Proportion

49.2%

Total4841Trading Days

Daily Change Extremes

Max Daily Gain

+969.97%

2018-01-29

Max Daily Loss

-24.83%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+74.56%

2020-04

Max Monthly Loss

-47.49%

2020-03