3.63
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 4.00 | 4.04 | 3.99 | 4.04 | 2.8K |
09:38 | 4.35 | 4.35 | 4.05 | 4.05 | 0.6K |
09:39 | 4.06 | 4.06 | 4.06 | 4.06 | 3.1K |
10:13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
11:08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
13:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |