Harte Hanks

HHS
🏛️ usa →
3.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.84 4.19 3.84 3.98 4.7K
09:39 4.05 4.05 4.05 4.05 2.3K
09:40 3.95 3.95 3.95 3.95 0.3K
09:42 4.20 4.20 4.20 4.20 0.1K
09:43 4.00 4.00 4.00 4.00 1.3K
09:44 4.00 4.10 4.00 4.10 3.5K
10:34 3.97 3.97 3.97 3.97 0.5K
11:45 3.95 3.95 3.91 3.91 2.5K
11:46 3.90 3.90 3.90 3.90 1.0K
11:57 3.95 3.95 3.95 3.95 0.9K
12:22 3.95 3.95 3.95 3.95 2.9K
12:45 3.95 3.95 3.95 3.95 0.4K
13:00 3.95 3.95 3.68 3.68 0.6K
15:59 3.68 3.68 3.68 3.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available