Harte Hanks

HHS
🏛️ usa →
3.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3.51 3.51 3.51 3.51 0.1K
09:42 3.51 3.51 3.51 3.51 0.3K
09:45 3.51 3.51 3.51 3.51 0.2K
10:20 3.51 3.51 3.51 3.51 0.4K
10:45 3.29 3.29 3.29 3.29 0.3K
13:03 3.38 3.55 3.38 3.55 7.8K
13:09 3.44 3.44 3.44 3.44 7.5K
15:59 3.29 3.29 3.29 3.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available