3.68
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:57 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:02 | 3.66 | 3.69 | 3.66 | 3.69 | 3.3K |
| 12:30 | 3.65 | 3.65 | 3.65 | 3.64 | 0.3K |
| 12:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 12:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 12:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 13:32 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 14:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:11 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 15:01 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 15:02 | 3.68 | 3.68 | 3.68 | 3.68 | 2.9K |
| 15:59 | 3.69 | 3.69 | 3.67 | 3.67 | 0.3K |