Hartford Multifactor Developed Markets (ex-US) ETF

RODM
🏛️ usa →
35.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.10 35.32 35.06 35.32 0.1M
2025-09-25 35.06 35.10 34.85 35.01 0.1M
2025-09-24 35.30 35.42 35.20 35.21 0.0M
2025-09-23 35.62 35.62 35.40 35.51 0.1M
2025-09-22 35.36 35.57 35.33 35.50 0.0M
2025-09-19 35.52 35.55 35.37 35.51 0.0M
2025-09-18 35.53 35.65 35.42 35.58 0.0M
2025-09-17 35.76 35.90 35.61 35.74 0.0M
2025-09-16 35.84 35.90 35.68 35.82 0.1M
2025-09-15 35.88 35.97 35.78 35.95 0.1M
2025-09-12 35.81 35.87 35.68 35.82 0.1M
2025-09-11 35.75 36.00 35.75 35.94 0.2M
2025-09-10 35.76 35.78 35.61 35.75 0.1M
2025-09-09 35.65 35.71 35.56 35.71 0.0M
2025-09-08 35.73 35.76 35.58 35.76 0.1M
2025-09-05 35.62 35.68 35.41 35.48 0.1M
2025-09-04 35.25 35.39 35.19 35.37 0.1M
2025-09-03 35.02 35.16 34.96 35.14 0.1M
2025-09-02 34.80 35.10 34.80 35.01 0.0M
2025-08-29 35.21 35.31 35.13 35.28 0.0M
2025-08-28 35.32 35.37 35.15 35.34 0.0M
2025-08-27 35.03 35.32 34.96 35.29 0.0M
2025-08-26 35.22 35.30 35.13 35.29 0.1M
2025-08-25 35.50 35.52 35.15 35.24 0.0M
2025-08-22 35.32 35.77 35.24 35.70 0.1M
2025-08-21 35.25 35.47 35.14 35.29 0.0M
2025-08-20 35.30 35.51 35.20 35.34 0.1M
2025-08-19 35.21 35.27 35.06 35.14 0.1M
2025-08-18 35.06 35.16 35.00 35.16 0.0M
2025-08-15 35.23 35.23 35.07 35.18 0.0M
2025-08-14 34.91 35.03 34.84 34.97 0.0M
2025-08-13 35.07 35.12 34.89 35.04 0.1M
2025-08-12 34.75 34.91 34.59 34.89 0.0M
2025-08-11 34.63 34.68 34.50 34.63 0.0M
2025-08-08 34.68 34.73 34.56 34.66 0.0M
2025-08-07 34.75 34.75 34.53 34.65 0.1M
2025-08-06 34.43 34.49 34.31 34.43 0.1M
2025-08-05 34.17 34.31 34.13 34.26 0.0M
2025-08-04 34.23 34.27 34.11 34.27 0.0M
2025-08-01 33.85 33.96 33.67 33.85 0.0M
2025-07-31 33.88 33.93 33.69 33.69 0.1M
2025-07-30 34.15 34.17 33.86 33.88 0.0M
2025-07-29 34.23 34.27 34.07 34.15 0.0M
2025-07-28 34.32 34.32 34.06 34.16 0.1M
2025-07-25 34.49 34.61 34.35 34.55 0.0M
2025-07-24 34.65 34.82 34.65 34.65 0.0M
2025-07-23 34.53 34.84 34.42 34.84 0.0M
2025-07-22 34.11 34.34 34.09 34.34 0.0M
2025-07-21 34.11 34.24 33.99 34.04 0.1M
2025-07-18 34.13 34.13 33.81 33.93 0.0M
2025-07-17 33.82 33.95 33.74 33.89 0.0M
2025-07-16 33.78 33.91 33.62 33.90 0.1M
2025-07-15 34.05 34.05 33.53 33.53 0.1M
2025-07-14 33.94 34.11 33.92 34.08 0.1M
2025-07-11 34.08 34.08 33.94 34.03 0.2M
2025-07-10 34.17 34.31 34.02 34.28 0.1M
2025-07-09 34.17 34.26 34.02 34.23 0.0M
2025-07-08 33.88 34.04 33.78 34.02 0.1M
2025-07-07 34.00 34.21 33.78 33.88 0.0M
2025-07-03 34.09 34.18 34.09 34.13 0.0M
2025-07-02 33.99 34.13 33.91 34.13 0.1M
2025-07-01 34.07 34.19 34.05 34.09 0.1M
2025-06-30 33.92 34.10 33.88 34.10 0.0M
2025-06-27 33.94 34.04 33.74 33.92 0.1M
2025-06-26 33.65 33.83 33.60 33.75 0.2M
2025-06-25 33.42 33.49 33.33 33.40 0.0M
2025-06-24 34.12 34.29 34.07 34.20 0.1M
2025-06-23 33.44 33.94 33.44 33.93 0.1M
2025-06-20 33.92 33.98 33.60 33.71 0.3M
2025-06-18 33.97 34.05 33.82 33.92 0.0M
2025-06-17 34.11 34.11 33.72 33.82 0.1M
2025-06-16 34.28 34.37 34.07 34.17 0.0M
2025-06-13 33.85 34.15 33.85 33.99 0.0M
2025-06-12 34.04 34.23 34.03 34.22 0.0M
2025-06-11 34.04 34.12 33.91 33.94 0.0M
2025-06-10 34.05 34.07 33.88 33.99 0.1M
2025-06-09 33.96 34.18 33.88 34.01 0.1M
2025-06-06 34.02 34.08 33.83 34.00 0.0M
2025-06-05 34.05 34.17 33.83 33.93 0.1M
2025-06-04 33.83 34.04 33.81 33.94 0.0M
2025-06-03 33.90 33.91 33.72 33.79 0.0M
2025-06-02 33.94 34.09 33.79 34.09 0.1M
2025-05-30 33.70 33.76 33.53 33.72 0.0M
2025-05-29 33.71 33.71 33.50 33.65 0.1M
2025-05-28 33.62 33.70 33.47 33.59 0.1M
2025-05-27 33.92 33.92 33.77 33.80 0.1M
2025-05-23 33.26 33.63 33.23 33.58 0.1M
2025-05-22 33.33 33.49 33.27 33.34 0.1M
2025-05-21 33.50 33.69 33.33 33.36 0.3M
2025-05-20 33.34 33.55 33.34 33.51 0.1M
2025-05-19 32.98 33.31 32.94 33.31 0.1M
2025-05-16 32.93 33.05 32.83 33.00 0.1M
2025-05-15 32.66 32.89 32.66 32.87 0.1M
2025-05-14 32.67 32.67 32.41 32.48 0.0M
2025-05-13 32.56 32.64 32.48 32.61 0.1M
2025-05-12 32.73 32.73 32.45 32.55 0.2M
2025-05-09 32.71 32.71 32.57 32.68 0.0M
2025-05-08 32.83 32.83 32.45 32.49 0.0M
2025-05-07 32.75 32.85 32.61 32.76 0.1M
2025-05-06 32.77 32.95 32.76 32.86 0.0M
2025-05-05 32.73 32.83 32.66 32.73 0.1M
2025-05-02 32.63 32.75 32.58 32.67 0.1M
2025-05-01 32.53 32.53 32.21 32.21 0.1M
2025-04-30 32.17 32.48 32.07 32.35 0.1M
2025-04-29 32.13 32.37 32.06 32.24 0.0M
2025-04-28 31.84 32.12 31.84 32.05 0.1M
2025-04-25 31.74 31.87 31.62 31.76 0.1M
2025-04-24 31.62 31.84 31.58 31.83 0.1M
2025-04-23 31.87 32.10 31.46 31.57 0.1M
2025-04-22 31.45 31.72 31.42 31.59 0.0M
2025-04-21 31.26 31.41 30.91 31.11 0.1M
2025-04-17 31.20 31.27 31.04 31.12 0.1M
2025-04-16 31.06 31.08 30.80 30.84 0.1M
2025-04-15 30.78 31.01 30.78 30.90 0.0M
2025-04-14 30.53 30.71 30.26 30.59 0.0M
2025-04-11 29.64 30.27 29.64 30.17 0.1M
2025-04-10 29.39 29.64 29.05 29.58 1.7M
2025-04-09 28.25 29.91 28.11 29.65 0.1M
2025-04-08 29.28 29.28 27.99 28.23 0.2M
2025-04-07 28.18 28.74 28.02 28.34 0.3M
2025-04-04 29.84 29.86 28.98 29.08 0.1M
2025-04-03 31.01 31.25 30.85 30.85 0.1M
2025-04-02 30.85 31.16 30.85 31.16 0.1M
2025-04-01 31.04 31.16 30.92 31.13 0.1M
2025-03-31 30.78 31.08 30.77 30.99 0.2M
2025-03-28 31.20 31.23 31.07 31.11 0.1M
2025-03-27 31.19 31.33 31.17 31.26 0.0M
2025-03-26 31.31 31.40 31.11 31.16 0.1M
2025-03-25 31.42 31.50 31.36 31.41 0.2M
2025-03-24 31.25 31.29 31.13 31.24 0.1M
2025-03-21 31.22 31.28 31.19 31.28 0.0M
2025-03-20 31.16 31.41 31.16 31.37 0.1M
2025-03-19 31.37 31.62 31.32 31.57 0.2M
2025-03-18 31.38 31.46 31.30 31.41 0.1M
2025-03-17 31.25 31.55 31.25 31.48 0.2M
2025-03-14 30.95 31.22 30.92 31.22 0.1M
2025-03-13 30.80 30.90 30.74 30.78 0.1M
2025-03-12 30.87 30.96 30.71 30.92 0.1M
2025-03-11 30.92 30.95 30.56 30.72 0.1M
2025-03-10 31.12 31.16 30.77 30.96 0.1M
2025-03-07 31.13 31.40 31.08 31.38 0.1M
2025-03-06 31.12 31.31 31.03 31.05 0.1M
2025-03-05 30.98 31.26 30.95 31.24 0.1M
2025-03-04 30.51 30.89 30.34 30.66 0.2M
2025-03-03 30.84 30.92 30.49 30.65 0.1M
2025-02-28 30.25 30.36 30.13 30.36 0.2M
2025-02-27 30.48 30.50 30.30 30.31 0.2M
2025-02-26 30.52 30.71 30.44 30.53 0.2M
2025-02-25 30.52 30.61 30.42 30.54 0.0M
2025-02-24 30.27 30.39 30.19 30.21 0.1M
2025-02-21 30.39 30.39 30.11 30.17 0.5M
2025-02-20 30.34 30.39 30.24 30.36 0.1M
2025-02-19 30.16 30.23 30.11 30.20 0.0M
2025-02-18 30.30 30.39 30.21 30.38 0.1M
2025-02-14 30.25 30.34 30.18 30.19 0.1M
2025-02-13 30.00 30.23 29.87 30.19 0.1M
2025-02-12 29.68 29.99 29.68 29.94 0.1M
2025-02-11 29.78 29.92 29.74 29.90 0.0M
2025-02-10 29.80 29.82 29.75 29.79 0.1M
2025-02-07 29.85 29.88 29.62 29.65 0.0M
2025-02-06 29.78 29.83 29.74 29.78 0.1M
2025-02-05 29.59 29.77 29.57 29.73 0.0M
2025-02-04 29.24 29.49 29.20 29.46 0.0M
2025-02-03 28.98 29.30 28.89 29.14 0.0M
2025-01-31 29.60 29.74 29.37 29.39 0.1M
2025-01-30 29.60 29.76 29.53 29.60 0.1M
2025-01-29 29.28 29.40 29.21 29.30 0.1M
2025-01-28 29.30 29.39 29.13 29.25 0.1M
2025-01-27 29.23 29.35 29.23 29.28 0.1M
2025-01-24 29.24 29.33 29.19 29.25 0.0M
2025-01-23 29.01 29.21 29.01 29.16 0.1M
2025-01-22 29.11 29.11 28.98 28.98 0.1M
2025-01-21 28.92 29.11 28.89 29.11 0.1M
2025-01-17 28.63 28.74 28.53 28.60 0.1M
2025-01-16 28.47 28.63 28.47 28.53 0.2M
2025-01-15 28.57 28.57 28.39 28.49 0.1M
2025-01-14 28.15 28.23 28.07 28.22 0.1M
2025-01-13 27.87 28.09 27.87 28.07 0.1M
2025-01-10 28.30 28.30 28.05 28.07 0.1M
2025-01-08 28.41 28.56 28.33 28.55 0.1M
2025-01-07 28.74 28.76 28.54 28.57 0.1M
2025-01-06 28.69 28.77 28.58 28.65 0.1M
2025-01-03 28.48 28.54 28.38 28.49 0.0M
2025-01-02 28.50 28.53 28.30 28.39 0.1M