Hartford US Quality Growth ETF

HQGO
🏛️ usa →
58.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 42.35 42.35 42.35 42.35 0.0M
2023-12-20 41.64 41.64 41.64 41.64 0.0M
2023-12-18 41.92 41.92 41.92 41.92 0.0M
2023-12-14 41.57 41.57 41.57 41.57 0.0M
2023-12-11 40.61 40.61 40.61 40.61 0.0M
2023-12-07 40.10 40.10 40.10 40.10 0.0M
2023-12-06 40.13 40.13 39.74 39.74 0.1M