1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1.01 | 1.02 | 1.01 | 1.02 | 13.2M |
| 2023-12-28 | 0.99 | 1.01 | 0.98 | 1.01 | 14.1M |
| 2023-12-27 | 0.98 | 0.99 | 0.98 | 0.99 | 14.8M |
| 2023-12-26 | 0.99 | 0.99 | 0.98 | 0.98 | 16.9M |
| 2023-12-25 | 1.00 | 1.00 | 0.99 | 1.00 | 13.9M |
| 2023-12-22 | 1.02 | 1.02 | 1.00 | 1.00 | 20.0M |
| 2023-12-21 | 1.00 | 1.02 | 0.99 | 1.02 | 19.3M |
| 2023-12-20 | 1.03 | 1.03 | 1.01 | 1.01 | 20.9M |
| 2023-12-19 | 1.02 | 1.03 | 1.02 | 1.03 | 18.3M |
| 2023-12-18 | 1.03 | 1.04 | 1.02 | 1.02 | 15.2M |
| 2023-12-15 | 1.05 | 1.05 | 1.03 | 1.04 | 16.3M |
| 2023-12-14 | 1.05 | 1.05 | 1.04 | 1.04 | 13.8M |
| 2023-12-13 | 1.05 | 1.05 | 1.04 | 1.05 | 17.8M |
| 2023-12-12 | 1.04 | 1.05 | 1.04 | 1.05 | 14.1M |
| 2023-12-11 | 1.03 | 1.04 | 1.03 | 1.04 | 20.2M |
| 2023-12-08 | 1.05 | 1.05 | 1.03 | 1.04 | 25.5M |
| 2023-12-07 | 1.05 | 1.05 | 1.04 | 1.05 | 18.3M |
| 2023-12-06 | 1.04 | 1.06 | 1.04 | 1.05 | 15.5M |
| 2023-12-05 | 1.05 | 1.06 | 1.04 | 1.04 | 19.5M |
| 2023-12-04 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0M |
| 2023-12-01 | 1.04 | 1.06 | 1.04 | 1.06 | 21.6M |
| 2023-11-30 | 1.05 | 1.05 | 1.04 | 1.05 | 16.8M |
| 2023-11-29 | 1.06 | 1.06 | 1.05 | 1.06 | 18.4M |
| 2023-11-28 | 1.05 | 1.06 | 1.05 | 1.06 | 17.7M |
| 2023-11-27 | 1.05 | 1.06 | 1.05 | 1.06 | 21.6M |
| 2023-11-24 | 1.06 | 1.06 | 1.05 | 1.06 | 21.8M |
| 2023-11-23 | 1.06 | 1.07 | 1.05 | 1.07 | 21.5M |
| 2023-11-22 | 1.06 | 1.07 | 1.06 | 1.06 | 20.1M |
| 2023-11-21 | 1.07 | 1.07 | 1.06 | 1.07 | 15.7M |
| 2023-11-20 | 1.06 | 1.07 | 1.06 | 1.07 | 24.7M |
| 2023-11-17 | 1.05 | 1.06 | 1.05 | 1.06 | 25.8M |
| 2023-11-16 | 1.06 | 1.06 | 1.05 | 1.05 | 23.4M |
| 2023-11-15 | 1.06 | 1.06 | 1.05 | 1.06 | 33.3M |
| 2023-11-14 | 1.04 | 1.05 | 1.04 | 1.05 | 32.2M |
| 2023-11-13 | 1.04 | 1.05 | 1.04 | 1.04 | 24.2M |
| 2023-11-10 | 1.03 | 1.04 | 1.02 | 1.03 | 26.7M |
| 2023-11-09 | 1.04 | 1.05 | 1.03 | 1.04 | 27.0M |
| 2023-11-08 | 1.04 | 1.04 | 1.03 | 1.04 | 27.9M |
| 2023-11-07 | 1.02 | 1.04 | 1.02 | 1.03 | 27.2M |
| 2023-11-06 | 1.01 | 1.03 | 1.01 | 1.03 | 24.3M |
| 2023-11-03 | 1.00 | 1.01 | 1.00 | 1.01 | 17.0M |
| 2023-11-02 | 1.01 | 1.01 | 1.00 | 1.00 | 16.3M |
| 2023-11-01 | 1.00 | 1.01 | 1.00 | 1.01 | 19.4M |
| 2023-10-31 | 1.01 | 1.01 | 1.00 | 1.00 | 18.0M |
| 2023-10-30 | 1.02 | 1.02 | 0.99 | 1.01 | 21.0M |
| 2023-10-27 | 0.99 | 1.00 | 0.98 | 1.00 | 30.2M |
| 2023-10-26 | 0.98 | 0.99 | 0.97 | 0.99 | 41.5M |
| 2023-10-25 | 0.97 | 0.98 | 0.97 | 0.98 | 22.8M |
| 2023-10-24 | 0.94 | 0.97 | 0.94 | 0.97 | 27.6M |
| 2023-10-23 | 0.96 | 0.96 | 0.94 | 0.94 | 18.5M |
| 2023-10-20 | 0.98 | 0.98 | 0.97 | 0.97 | 19.9M |
| 2023-10-19 | 0.98 | 0.99 | 0.98 | 0.98 | 22.9M |
| 2023-10-18 | 1.00 | 1.00 | 0.98 | 0.98 | 23.0M |
| 2023-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8M |
| 2023-10-16 | 1.01 | 1.01 | 1.00 | 1.01 | 28.1M |
| 2023-10-13 | 1.01 | 1.01 | 1.01 | 1.01 | 17.1M |
| 2023-10-12 | 1.01 | 1.01 | 1.01 | 1.01 | 28.5M |
| 2023-10-11 | 1.01 | 1.01 | 1.00 | 1.01 | 29.5M |
| 2023-10-10 | 1.01 | 1.01 | 1.01 | 1.01 | 43.7M |
| 2023-10-09 | 1.01 | 1.01 | 0.96 | 1.01 | 39.3M |
| 2023-09-28 | 1.00 | 1.01 | 1.00 | 1.01 | 71.0M |
| 2023-09-27 | 1.00 | 1.01 | 0.99 | 1.00 | 79.4M |
| 2023-09-26 | 1.00 | 1.00 | 0.99 | 1.00 | 82.9M |
| 2023-09-25 | 1.00 | 1.00 | 0.99 | 1.00 | 65.2M |
| 2023-09-22 | 0.98 | 1.00 | 0.98 | 1.00 | 233.9M |