1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 3,360.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 3,203.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 681.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,806.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 353.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,042.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,055.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 66.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30.3K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 206.9K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 842.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 43.0K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 37.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 700.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 286.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,791.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 299.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 351.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |