Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 400.0K
09:35 1.15 1.16 1.15 1.15 370.2K
09:40 1.15 1.15 1.15 1.15 985.2K
09:45 1.15 1.15 1.15 1.15 357.1K
09:50 1.15 1.15 1.15 1.15 3,444.7K
09:55 1.15 1.16 1.15 1.15 278.0K
10:00 1.16 1.16 1.16 1.16 30.0K
10:10 1.16 1.16 1.15 1.16 219.4K
10:20 1.15 1.15 1.15 1.15 67.9K
10:25 1.15 1.15 1.15 1.15 141.9K
10:30 1.15 1.15 1.15 1.15 39.8K
10:35 1.15 1.15 1.15 1.15 1,216.7K
10:40 1.15 1.15 1.15 1.15 15.9K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 361.8K
10:55 1.15 1.15 1.15 1.15 5.0K
11:00 1.15 1.15 1.15 1.15 1,025.0K
11:05 1.15 1.15 1.15 1.15 263.1K
11:10 1.15 1.15 1.14 1.14 1,007.2K
11:15 1.15 1.15 1.14 1.15 735.3K
11:20 1.15 1.15 1.14 1.14 1,214.8K
11:25 1.14 1.14 1.14 1.14 441.9K
13:00 1.14 1.14 1.14 1.14 831.8K
13:05 1.14 1.14 1.14 1.14 1,335.9K
13:10 1.14 1.14 1.14 1.14 279.3K
13:20 1.14 1.14 1.14 1.14 19.6K
13:25 1.14 1.14 1.14 1.14 10.0K
13:30 1.14 1.14 1.14 1.14 1,164.1K
13:40 1.14 1.14 1.14 1.14 300.0K
14:00 1.14 1.14 1.14 1.14 0.4K
14:05 1.14 1.14 1.14 1.14 476.1K
14:10 1.14 1.14 1.14 1.14 140.8K
14:15 1.14 1.14 1.14 1.14 223.8K
14:20 1.14 1.15 1.14 1.15 87.3K
14:25 1.14 1.14 1.14 1.14 32.4K
14:35 1.15 1.15 1.15 1.15 0.4K
14:40 1.14 1.14 1.14 1.14 50.6K
14:45 1.14 1.14 1.14 1.14 50.2K
14:50 1.14 1.14 1.14 1.14 623.7K
14:55 1.14 1.15 1.14 1.15 992.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available