1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 87.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 990.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 45.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 561.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,218.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 39.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 203.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 117.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 256.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 400.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 162.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 581.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 435.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 820.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 581.9K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 568.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 613.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 81.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 32.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 71.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 550.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |