Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1,035.6K
09:35 1.18 1.18 1.18 1.18 300.7K
09:40 1.18 1.18 1.18 1.18 2,390.5K
09:45 1.18 1.18 1.18 1.18 2,379.9K
09:50 1.18 1.18 1.18 1.18 1,571.8K
09:55 1.18 1.18 1.18 1.18 310.0K
10:00 1.18 1.18 1.18 1.18 720.0K
10:05 1.18 1.18 1.18 1.18 1,934.3K
10:10 1.18 1.18 1.18 1.18 294.3K
10:15 1.18 1.18 1.18 1.18 131.9K
10:20 1.18 1.18 1.18 1.18 306.8K
10:35 1.18 1.18 1.18 1.18 470.0K
10:40 1.18 1.18 1.18 1.18 50.0K
10:50 1.18 1.18 1.18 1.18 640.0K
11:00 1.18 1.18 1.18 1.18 340.0K
11:05 1.18 1.18 1.18 1.18 37.8K
11:15 1.18 1.18 1.18 1.18 471.9K
11:20 1.18 1.18 1.18 1.18 31.0K
11:25 1.18 1.18 1.18 1.18 323.5K
13:00 1.18 1.18 1.18 1.18 172.0K
13:05 1.18 1.18 1.18 1.18 18.3K
13:10 1.18 1.18 1.18 1.18 491.7K
13:20 1.18 1.18 1.18 1.18 186.0K
13:30 1.18 1.18 1.18 1.18 20.0K
13:35 1.18 1.18 1.18 1.18 10.0K
13:50 1.18 1.18 1.18 1.18 88.2K
13:55 1.18 1.18 1.18 1.18 73.0K
14:00 1.18 1.18 1.18 1.18 400.8K
14:05 1.19 1.19 1.19 1.19 563.0K
14:10 1.19 1.19 1.19 1.19 1,456.3K
14:15 1.19 1.19 1.19 1.19 155.1K
14:30 1.19 1.19 1.19 1.19 658.2K
14:35 1.19 1.19 1.19 1.19 556.0K
14:50 1.19 1.19 1.19 1.19 460.2K
14:55 1.19 1.19 1.19 1.19 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available