2.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.65 | 1.65 | 825.3K |
| 09:35 | 1.65 | 1.65 | 1.64 | 1.65 | 670.3K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 358.5K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 343.0K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.65 | 606.9K |
| 09:55 | 1.65 | 1.65 | 1.64 | 1.65 | 766.4K |
| 10:00 | 1.65 | 1.65 | 1.64 | 1.64 | 638.4K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 62.6K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 64.8K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.64 | 9.1K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 10.6K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 75.8K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 55.4K |
| 10:40 | 1.64 | 1.65 | 1.64 | 1.65 | 349.3K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 129.8K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 4.9K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 30.0K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 14.1K |
| 13:05 | 1.65 | 1.66 | 1.65 | 1.66 | 656.7K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 231.1K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 50.4K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 49.1K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 173.2K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 14.8K |
| 13:50 | 1.66 | 1.66 | 1.65 | 1.65 | 21.0K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 19.3K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 154.5K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 3.3K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 20.7K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 9.3K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 7.5K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 16.0K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 45.2K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 89.9K |