2.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.64 | 42.0K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 469.8K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.63 | 129.7K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8.0K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.64 | 818.9K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 53.8K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 93.8K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 204.2K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 61.6K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.64 | 45.3K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 411.4K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 9.7K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 128.3K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 26.9K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 6.9K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 14.6K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 150.0K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 244.4K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 23.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 42.1K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 258.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 100.4K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3.4K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.64 | 105.4K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3.4K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 16.2K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 70.0K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 484.7K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 886.8K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 284.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 257.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3.8K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 200.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8.5K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 12.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 16.3K |