Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 52.9K
09:35 1.59 1.59 1.59 1.59 574.7K
09:40 1.59 1.59 1.59 1.59 234.5K
09:45 1.59 1.59 1.59 1.59 386.4K
09:50 1.59 1.59 1.59 1.59 691.5K
09:55 1.59 1.59 1.59 1.59 288.7K
10:00 1.59 1.59 1.59 1.59 143.5K
10:05 1.59 1.59 1.58 1.58 86.7K
10:10 1.58 1.58 1.58 1.58 131.5K
10:15 1.58 1.58 1.58 1.58 69.6K
10:20 1.58 1.58 1.58 1.58 5.6K
10:25 1.58 1.58 1.58 1.58 160.5K
10:30 1.58 1.59 1.58 1.59 73.7K
10:35 1.59 1.59 1.59 1.59 24.9K
10:40 1.59 1.59 1.59 1.59 200.1K
10:45 1.59 1.59 1.59 1.59 1.8K
10:50 1.59 1.59 1.59 1.59 7.0K
10:55 1.59 1.59 1.59 1.59 66.8K
11:00 1.59 1.59 1.59 1.59 120.1K
11:05 1.59 1.59 1.59 1.59 42.8K
11:10 1.59 1.60 1.59 1.60 50.3K
11:20 1.59 1.59 1.59 1.59 0.3K
13:05 1.59 1.59 1.59 1.59 49.8K
13:10 1.60 1.61 1.60 1.61 225.6K
13:15 1.61 1.61 1.61 1.61 312.8K
13:20 1.61 1.61 1.61 1.61 1,424.0K
13:25 1.61 1.61 1.61 1.61 485.5K
13:30 1.61 1.61 1.61 1.61 852.4K
13:35 1.61 1.61 1.61 1.61 273.6K
13:40 1.61 1.61 1.61 1.61 135.0K
13:45 1.60 1.60 1.60 1.60 133.9K
13:50 1.60 1.60 1.60 1.60 280.0K
13:55 1.60 1.60 1.60 1.60 60.0K
14:00 1.60 1.60 1.60 1.60 31.4K
14:05 1.60 1.60 1.59 1.59 371.0K
14:10 1.59 1.59 1.59 1.59 8.2K
14:15 1.59 1.60 1.59 1.60 20.0K
14:20 1.60 1.60 1.59 1.59 1.3K
14:25 1.59 1.59 1.59 1.59 1.0K
14:45 1.59 1.59 1.59 1.59 17.3K
14:50 1.59 1.59 1.59 1.59 12.1K
14:55 1.59 1.59 1.59 1.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available