1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.40 | 1.41 | 1.40 | 1.41 | 3.4K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 108.3K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 22.1K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 21.7K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 11.7K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 4.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 15.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 350.0K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 71.5K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 5.2K |
| 13:35 | 1.40 | 1.41 | 1.40 | 1.41 | 161.6K |
| 13:40 | 1.40 | 1.41 | 1.40 | 1.40 | 590.0K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 10.5K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 8.1K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 9.2K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 5.7K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 300.0K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 5.3K |