Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.44 1.44 1.44 1.44 1.2K
09:50 1.43 1.43 1.43 1.43 300.0K
09:55 1.43 1.44 1.43 1.44 149.5K
10:25 1.43 1.43 1.43 1.43 4.1K
10:30 1.43 1.43 1.43 1.43 0.3K
10:50 1.43 1.43 1.43 1.43 3.0K
11:00 1.43 1.43 1.43 1.43 75.0K
11:05 1.43 1.43 1.43 1.43 120.0K
13:00 1.43 1.43 1.43 1.43 240.0K
13:30 1.43 1.43 1.43 1.43 240.4K
13:40 1.43 1.43 1.43 1.43 520.0K
13:45 1.43 1.43 1.43 1.43 520.0K
13:50 1.43 1.43 1.43 1.43 560.1K
13:55 1.43 1.43 1.43 1.43 240.0K
14:40 1.43 1.43 1.43 1.43 0.3K
14:50 1.43 1.43 1.43 1.43 35.1K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available