1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 37.9K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 8.3K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 152.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 720.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 300.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 246.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 480.3K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 130.5K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 14:45 | 1.45 | 1.45 | 1.44 | 1.45 | 27.8K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |