Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.45 1.45 1.45 1.45 3.6K
09:50 1.45 1.45 1.45 1.45 2.2K
10:00 1.45 1.45 1.45 1.45 38.3K
10:05 1.45 1.45 1.45 1.45 60.0K
10:25 1.45 1.45 1.45 1.45 0.4K
10:30 1.45 1.45 1.45 1.45 50.0K
10:55 1.45 1.45 1.45 1.45 0.1K
11:10 1.45 1.45 1.45 1.45 1.0K
11:20 1.45 1.45 1.45 1.45 5.0K
13:00 1.44 1.45 1.44 1.45 5.3K
13:30 1.45 1.45 1.45 1.45 960.0K
13:35 1.45 1.45 1.45 1.45 960.0K
13:40 1.45 1.45 1.45 1.45 120.0K
13:45 1.45 1.45 1.45 1.45 240.0K
14:05 1.45 1.45 1.45 1.45 4.9K
14:15 1.45 1.45 1.45 1.45 350.0K
14:45 1.45 1.45 1.45 1.45 6.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available