Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.42 1.43 515.6K
09:35 1.43 1.43 1.43 1.43 406.7K
09:40 1.43 1.43 1.43 1.43 170.3K
10:00 1.43 1.43 1.43 1.43 22.5K
10:05 1.43 1.43 1.43 1.43 1.8K
10:10 1.43 1.43 1.43 1.43 150.0K
11:15 1.44 1.44 1.44 1.44 52.8K
13:10 1.44 1.44 1.44 1.44 54.4K
13:30 1.44 1.44 1.44 1.44 24.3K
13:35 1.44 1.44 1.44 1.44 240.1K
13:40 1.44 1.44 1.44 1.44 1,670.0K
13:50 1.44 1.44 1.44 1.44 0.1K
14:15 1.44 1.44 1.44 1.44 0.2K
14:20 1.44 1.44 1.44 1.44 7.4K
14:55 1.44 1.44 1.44 1.44 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available