Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.42 1.42 1.42 1.42 200.3K
09:50 1.42 1.42 1.42 1.42 120.0K
09:55 1.42 1.42 1.42 1.42 80.0K
10:00 1.42 1.42 1.42 1.42 1.6K
10:10 1.42 1.42 1.42 1.42 70.0K
10:15 1.42 1.42 1.42 1.42 0.3K
10:25 1.42 1.42 1.42 1.42 1.0K
10:30 1.42 1.42 1.42 1.42 1.7K
10:35 1.42 1.42 1.42 1.42 150.0K
10:40 1.42 1.43 1.42 1.43 1.7K
11:15 1.43 1.43 1.43 1.43 5.0K
13:05 1.43 1.43 1.43 1.43 3.0K
13:15 1.42 1.42 1.42 1.42 0.1K
13:45 1.43 1.43 1.43 1.43 2.0K
13:50 1.43 1.43 1.43 1.43 500.0K
13:55 1.43 1.43 1.43 1.43 100.0K
14:00 1.43 1.43 1.43 1.43 0.1K
14:05 1.43 1.43 1.43 1.43 65.1K
14:15 1.43 1.43 1.43 1.43 351.3K
14:25 1.43 1.43 1.43 1.43 515.0K
14:30 1.43 1.43 1.43 1.43 0.5K
14:35 1.43 1.43 1.43 1.43 801.2K
14:40 1.43 1.43 1.43 1.43 1.3K
14:45 1.43 1.43 1.43 1.43 101.9K
14:50 1.43 1.43 1.43 1.43 1.7K
14:55 1.43 1.43 1.43 1.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available