Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 55.3K
09:35 1.49 1.49 1.49 1.49 0.1K
09:45 1.49 1.49 1.49 1.49 2.0K
10:00 1.49 1.49 1.49 1.49 3.4K
10:20 1.50 1.50 1.50 1.50 300.0K
10:25 1.50 1.50 1.50 1.50 0.7K
10:45 1.50 1.50 1.50 1.50 0.1K
11:10 1.50 1.50 1.50 1.50 300.0K
13:00 1.50 1.50 1.49 1.49 24.1K
13:10 1.50 1.50 1.50 1.50 25.0K
13:25 1.50 1.50 1.50 1.50 240.0K
13:30 1.50 1.50 1.50 1.50 2,120.0K
13:35 1.50 1.50 1.50 1.50 560.0K
13:45 1.50 1.50 1.50 1.50 240.0K
14:30 1.50 1.50 1.50 1.50 4.0K
14:35 1.50 1.50 1.50 1.50 0.1K
14:40 1.50 1.50 1.50 1.50 9.4K
14:45 1.50 1.50 1.50 1.50 0.3K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available