1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 357.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 429.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 244.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 61.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 248.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 480.1K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 580.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 360.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 278.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 146.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 231.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,130.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 691.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 489.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 257.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 536.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 60.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 397.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 202.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 5.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 225.2K |