1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 588.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 95.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 385.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 383.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 130.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 122.9K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 209.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 266.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 492.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 482.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 29.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |