Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 438.7K
09:35 1.06 1.06 1.06 1.06 365.6K
09:40 1.06 1.06 1.06 1.06 248.2K
09:45 1.06 1.06 1.06 1.06 1,393.0K
09:50 1.06 1.06 1.06 1.06 55.1K
09:55 1.06 1.06 1.06 1.06 6.0K
10:00 1.06 1.06 1.06 1.06 140.7K
10:05 1.06 1.06 1.06 1.06 16.6K
10:10 1.06 1.06 1.06 1.06 76.7K
10:15 1.06 1.06 1.06 1.06 13.3K
10:20 1.06 1.06 1.06 1.06 17.2K
10:25 1.06 1.06 1.06 1.06 124.1K
10:30 1.06 1.06 1.06 1.06 1.0K
10:35 1.06 1.06 1.06 1.06 7.0K
10:40 1.06 1.06 1.06 1.06 45.5K
10:45 1.06 1.07 1.06 1.07 44.8K
10:50 1.07 1.07 1.06 1.06 123.4K
10:55 1.07 1.07 1.07 1.07 120.0K
11:00 1.06 1.06 1.06 1.06 852.8K
11:05 1.06 1.06 1.06 1.06 844.0K
11:10 1.06 1.06 1.06 1.06 135.2K
11:15 1.06 1.06 1.06 1.06 360.0K
11:20 1.06 1.06 1.06 1.06 120.0K
11:25 1.06 1.06 1.06 1.06 244.7K
13:00 1.06 1.06 1.06 1.06 10.0K
13:05 1.06 1.06 1.06 1.06 478.8K
13:10 1.06 1.06 1.06 1.06 65.1K
13:15 1.06 1.06 1.06 1.06 1.0K
13:25 1.06 1.06 1.06 1.06 23.8K
13:30 1.06 1.06 1.06 1.06 58.0K
13:35 1.06 1.06 1.06 1.06 10.8K
13:40 1.06 1.06 1.06 1.06 34.9K
13:45 1.06 1.06 1.06 1.06 9.1K
13:50 1.06 1.06 1.06 1.06 9.5K
13:55 1.06 1.06 1.06 1.06 13.0K
14:00 1.06 1.06 1.06 1.06 13.2K
14:05 1.06 1.06 1.06 1.06 9.6K
14:10 1.06 1.06 1.06 1.06 426.6K
14:15 1.06 1.06 1.06 1.06 9.2K
14:20 1.06 1.06 1.06 1.06 9.2K
14:25 1.06 1.06 1.06 1.06 70.4K
14:30 1.06 1.06 1.06 1.06 9.3K
14:35 1.06 1.06 1.06 1.06 9.1K
14:40 1.06 1.06 1.06 1.06 39.1K
14:45 1.06 1.06 1.06 1.06 152.9K
14:50 1.06 1.06 1.06 1.06 9.0K
14:55 1.06 1.06 1.06 1.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available