1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 278.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 739.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 449.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 122.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 134.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 841.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 73.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 412.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 85.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 140.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 401.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 45.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |