1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 585.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 297.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 508.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 241.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 162.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 252.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,200.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 207.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 207.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 201.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 105.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 516.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |