1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 621.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 562.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 654.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 201.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 259.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 407.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 806.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 401.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 480.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 402.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |