1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 478.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,048.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 666.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 27.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 406.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 413.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 721.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,044.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |