Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 145.0K
09:35 1.10 1.10 1.10 1.10 274.8K
09:50 1.10 1.10 1.10 1.10 1.8K
09:55 1.10 1.10 1.10 1.10 45.1K
10:00 1.10 1.10 1.10 1.10 241.4K
10:05 1.10 1.10 1.10 1.10 109.8K
10:10 1.10 1.10 1.10 1.10 297.8K
10:15 1.10 1.10 1.10 1.10 225.0K
10:20 1.10 1.10 1.10 1.10 26.3K
10:30 1.10 1.10 1.10 1.10 0.6K
10:40 1.10 1.10 1.10 1.10 154.9K
10:45 1.10 1.10 1.10 1.10 4.0K
10:50 1.10 1.10 1.10 1.10 17.2K
10:55 1.10 1.10 1.10 1.10 9.8K
11:00 1.10 1.10 1.10 1.10 3.7K
11:05 1.10 1.10 1.10 1.10 3.0K
11:10 1.10 1.10 1.10 1.10 9.8K
11:15 1.10 1.10 1.10 1.10 46.3K
11:20 1.10 1.11 1.10 1.11 382.9K
13:00 1.11 1.11 1.11 1.11 57.2K
13:05 1.11 1.11 1.11 1.11 10.0K
13:10 1.11 1.11 1.11 1.11 74.9K
13:15 1.10 1.10 1.10 1.10 0.2K
13:25 1.10 1.10 1.10 1.10 9.1K
13:30 1.10 1.10 1.10 1.10 2.4K
13:40 1.10 1.10 1.10 1.10 405.3K
13:45 1.11 1.11 1.11 1.11 5.0K
13:50 1.11 1.11 1.10 1.10 7.1K
13:55 1.10 1.10 1.10 1.10 441.0K
14:00 1.10 1.10 1.10 1.10 800.0K
14:05 1.10 1.10 1.10 1.10 414.6K
14:10 1.10 1.10 1.10 1.10 600.0K
14:20 1.10 1.10 1.10 1.10 414.7K
14:30 1.10 1.10 1.10 1.10 4.8K
14:35 1.10 1.10 1.10 1.10 80.3K
14:40 1.10 1.10 1.10 1.10 171.0K
14:45 1.10 1.10 1.10 1.10 1,341.5K
14:50 1.10 1.10 1.10 1.10 240.0K
14:55 1.10 1.10 1.10 1.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available