Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 529.6K
09:35 1.09 1.09 1.09 1.09 311.0K
09:45 1.10 1.10 1.10 1.10 10.0K
09:50 1.10 1.10 1.10 1.10 3.1K
09:55 1.10 1.10 1.10 1.10 10.0K
10:00 1.10 1.10 1.10 1.10 22.4K
10:05 1.10 1.10 1.10 1.10 55.1K
10:15 1.10 1.10 1.10 1.10 5.7K
10:20 1.10 1.10 1.10 1.10 360.0K
10:25 1.10 1.10 1.10 1.10 600.0K
10:30 1.10 1.10 1.10 1.10 560.0K
10:40 1.10 1.10 1.10 1.10 5.0K
11:00 1.10 1.10 1.10 1.10 1.8K
11:25 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 5.4K
13:10 1.10 1.10 1.10 1.10 200.0K
13:20 1.10 1.10 1.10 1.10 610.0K
13:25 1.10 1.10 1.10 1.10 1,000.0K
13:40 1.10 1.10 1.10 1.10 606.0K
13:50 1.10 1.10 1.10 1.10 200.0K
14:00 1.10 1.10 1.10 1.10 2.0K
14:10 1.10 1.10 1.10 1.10 1.4K
14:15 1.10 1.10 1.10 1.10 801.0K
14:20 1.10 1.10 1.10 1.10 601.0K
14:25 1.10 1.10 1.10 1.10 407.9K
14:35 1.10 1.10 1.10 1.10 5.0K
14:40 1.10 1.10 1.10 1.10 120.1K
14:45 1.10 1.10 1.10 1.10 55.0K
14:50 1.10 1.10 1.10 1.10 245.6K
14:55 1.10 1.10 1.10 1.10 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available