Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 2,800.8K
09:35 1.15 1.15 1.15 1.15 2,606.4K
09:40 1.15 1.15 1.15 1.15 748.1K
09:45 1.15 1.15 1.15 1.15 343.3K
09:50 1.15 1.15 1.15 1.15 329.5K
09:55 1.15 1.15 1.15 1.15 106.8K
10:00 1.15 1.15 1.15 1.15 1,041.0K
10:05 1.15 1.15 1.15 1.15 193.2K
10:10 1.15 1.15 1.15 1.15 113.1K
10:15 1.15 1.15 1.15 1.15 415.5K
10:20 1.15 1.15 1.15 1.15 1,355.4K
10:25 1.15 1.15 1.15 1.15 1,075.2K
10:30 1.15 1.15 1.15 1.15 343.0K
10:35 1.15 1.15 1.15 1.15 58.7K
10:40 1.15 1.16 1.15 1.15 208.8K
10:45 1.15 1.16 1.15 1.16 155.0K
10:50 1.16 1.16 1.16 1.16 4.0K
10:55 1.16 1.16 1.16 1.16 166.0K
11:00 1.16 1.16 1.15 1.15 30.0K
11:05 1.16 1.16 1.16 1.16 0.9K
11:10 1.15 1.15 1.15 1.15 30.4K
11:15 1.16 1.16 1.16 1.16 22.1K
11:20 1.16 1.16 1.16 1.16 26.9K
11:25 1.16 1.16 1.16 1.16 87.2K
13:00 1.16 1.17 1.16 1.17 319.9K
13:05 1.17 1.17 1.17 1.17 433.2K
13:10 1.17 1.17 1.17 1.17 222.6K
13:15 1.17 1.17 1.17 1.17 682.1K
13:20 1.17 1.18 1.17 1.18 426.9K
13:25 1.18 1.18 1.17 1.17 83.5K
13:30 1.17 1.17 1.17 1.17 236.2K
13:35 1.17 1.17 1.17 1.17 48.0K
13:40 1.17 1.17 1.17 1.17 48.2K
13:45 1.17 1.17 1.17 1.17 46.3K
13:50 1.17 1.17 1.17 1.17 74.3K
13:55 1.17 1.17 1.17 1.17 18.7K
14:00 1.17 1.17 1.17 1.17 116.7K
14:05 1.17 1.17 1.17 1.17 21.7K
14:10 1.17 1.17 1.17 1.17 29.6K
14:15 1.17 1.17 1.17 1.17 33.4K
14:20 1.17 1.17 1.17 1.17 9.9K
14:25 1.17 1.17 1.17 1.17 8.0K
14:30 1.17 1.17 1.17 1.17 189.6K
14:35 1.17 1.17 1.17 1.17 49.8K
14:40 1.17 1.17 1.17 1.17 17.5K
14:45 1.17 1.17 1.17 1.17 322.7K
14:50 1.17 1.18 1.17 1.17 332.7K
14:55 1.17 1.18 1.17 1.18 679.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available