Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.17 858.6K
09:35 1.17 1.18 1.17 1.18 2,187.9K
09:40 1.18 1.18 1.17 1.18 1,081.7K
09:45 1.18 1.18 1.18 1.18 337.1K
09:50 1.18 1.18 1.18 1.18 7.6K
09:55 1.18 1.18 1.18 1.18 548.0K
10:00 1.18 1.18 1.18 1.18 799.7K
10:05 1.18 1.18 1.18 1.18 1,173.4K
10:10 1.18 1.18 1.17 1.17 626.0K
10:15 1.17 1.17 1.17 1.17 359.4K
10:20 1.17 1.17 1.17 1.17 1,427.5K
10:25 1.17 1.18 1.17 1.18 49.4K
10:30 1.18 1.18 1.18 1.18 36.3K
10:35 1.17 1.17 1.17 1.17 3.1K
10:40 1.17 1.18 1.17 1.18 345.3K
10:45 1.18 1.18 1.18 1.18 61.3K
10:50 1.17 1.17 1.17 1.17 19.1K
10:55 1.17 1.17 1.17 1.17 2.0K
11:05 1.17 1.17 1.17 1.17 11.2K
11:10 1.17 1.17 1.17 1.17 73.0K
11:15 1.17 1.17 1.17 1.17 28.5K
11:20 1.17 1.17 1.17 1.17 62.5K
11:25 1.17 1.17 1.17 1.17 0.7K
13:00 1.17 1.17 1.17 1.17 52.8K
13:05 1.17 1.17 1.17 1.17 57.6K
13:10 1.17 1.17 1.17 1.17 0.1K
13:20 1.17 1.17 1.17 1.17 24.2K
13:25 1.17 1.17 1.17 1.17 15.5K
13:30 1.17 1.17 1.17 1.17 262.8K
13:35 1.17 1.17 1.17 1.17 417.6K
13:40 1.17 1.17 1.17 1.17 134.8K
13:50 1.17 1.17 1.17 1.17 20.1K
13:55 1.17 1.17 1.17 1.17 140.9K
14:00 1.17 1.17 1.17 1.17 39.4K
14:05 1.17 1.17 1.17 1.17 11.2K
14:10 1.17 1.17 1.17 1.17 40.8K
14:15 1.17 1.17 1.16 1.16 122.4K
14:20 1.16 1.16 1.16 1.16 3.4K
14:25 1.16 1.16 1.16 1.16 426.9K
14:30 1.17 1.17 1.16 1.16 45.1K
14:35 1.16 1.16 1.16 1.16 4.3K
14:40 1.16 1.16 1.16 1.16 24.8K
14:45 1.16 1.17 1.16 1.16 1,040.9K
14:50 1.16 1.16 1.16 1.16 2,073.7K
14:55 1.16 1.16 1.16 1.16 2,060.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available