1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 77.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 212.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 899.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 354.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 444.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 383.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 278.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 1.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 5.4K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 9.9K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 23.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 39.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 626.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 421.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 520.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,001.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 205.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |