Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 144.6K
09:35 1.14 1.14 1.14 1.14 404.7K
09:40 1.15 1.15 1.15 1.15 9.0K
09:45 1.14 1.15 1.14 1.15 186.8K
09:50 1.15 1.15 1.15 1.15 421.5K
09:55 1.15 1.15 1.15 1.15 412.8K
10:00 1.15 1.15 1.15 1.15 36.7K
10:05 1.15 1.15 1.15 1.15 1.3K
10:10 1.15 1.15 1.15 1.15 386.4K
10:15 1.15 1.15 1.15 1.15 9.9K
10:20 1.15 1.15 1.15 1.15 2.8K
10:25 1.15 1.15 1.15 1.15 240.0K
10:30 1.15 1.15 1.15 1.15 360.6K
10:35 1.15 1.15 1.15 1.15 495.3K
10:40 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 400.0K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 200.0K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.15 1.15 400.5K
11:20 1.15 1.15 1.15 1.15 200.0K
13:00 1.15 1.15 1.15 1.15 0.8K
13:05 1.15 1.15 1.15 1.15 30.1K
13:10 1.15 1.15 1.15 1.15 408.8K
13:20 1.15 1.15 1.15 1.15 42.5K
13:30 1.15 1.15 1.15 1.15 30.0K
13:35 1.15 1.15 1.15 1.15 0.2K
13:40 1.15 1.15 1.15 1.15 38.1K
13:45 1.15 1.15 1.15 1.15 21.2K
13:50 1.14 1.15 1.14 1.15 45.8K
13:55 1.14 1.14 1.14 1.14 243.0K
14:00 1.14 1.14 1.14 1.14 283.8K
14:05 1.14 1.14 1.14 1.14 32.6K
14:10 1.14 1.14 1.14 1.14 2.7K
14:15 1.14 1.14 1.14 1.14 1.8K
14:20 1.14 1.14 1.14 1.14 0.2K
14:25 1.14 1.14 1.14 1.14 4.6K
14:30 1.14 1.14 1.14 1.14 9.3K
14:35 1.14 1.14 1.14 1.14 423.9K
14:40 1.14 1.14 1.14 1.14 1.0K
14:45 1.14 1.14 1.14 1.14 42.6K
14:50 1.14 1.14 1.14 1.14 31.1K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available