Harvest CSI Power Battery

562880
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 8,812.6K
09:35 0.64 0.65 0.64 0.65 4,753.4K
09:40 0.65 0.65 0.65 0.65 8,639.7K
09:45 0.65 0.65 0.64 0.64 5,881.2K
09:50 0.64 0.64 0.64 0.64 6,464.5K
09:55 0.64 0.64 0.64 0.64 3,558.4K
10:00 0.64 0.64 0.64 0.64 4,268.5K
10:05 0.64 0.65 0.64 0.65 2,044.2K
10:10 0.65 0.65 0.64 0.64 2,272.4K
10:15 0.64 0.64 0.64 0.64 2,046.2K
10:20 0.64 0.64 0.64 0.64 617.1K
10:25 0.64 0.65 0.64 0.64 3,182.9K
10:30 0.64 0.64 0.64 0.64 2,099.6K
10:35 0.64 0.64 0.64 0.64 1,856.5K
10:40 0.64 0.64 0.64 0.64 2,364.4K
10:45 0.64 0.64 0.63 0.64 2,736.5K
10:50 0.64 0.64 0.64 0.64 338.3K
10:55 0.64 0.64 0.63 0.63 634.9K
11:00 0.63 0.63 0.63 0.63 2,387.4K
11:05 0.63 0.64 0.63 0.63 1,237.2K
11:10 0.63 0.63 0.63 0.63 412.4K
11:15 0.63 0.63 0.63 0.63 228.8K
11:20 0.63 0.64 0.63 0.64 249.8K
11:25 0.64 0.64 0.63 0.63 265.1K
13:00 0.63 0.63 0.63 0.63 1,054.9K
13:05 0.63 0.64 0.63 0.63 183.8K
13:10 0.63 0.63 0.63 0.63 182.1K
13:15 0.63 0.63 0.63 0.63 654.9K
13:20 0.63 0.63 0.63 0.63 738.3K
13:25 0.63 0.63 0.63 0.63 379.9K
13:30 0.63 0.64 0.63 0.64 189.1K
13:35 0.64 0.64 0.64 0.64 290.9K
13:40 0.64 0.64 0.64 0.64 461.2K
13:45 0.64 0.64 0.64 0.64 700.2K
13:50 0.64 0.64 0.64 0.64 423.0K
13:55 0.64 0.64 0.64 0.64 113.2K
14:00 0.64 0.64 0.63 0.64 458.6K
14:05 0.64 0.64 0.63 0.63 81.5K
14:10 0.64 0.64 0.64 0.64 63.5K
14:15 0.63 0.63 0.63 0.63 287.8K
14:20 0.63 0.63 0.63 0.63 108.1K
14:25 0.64 0.64 0.63 0.63 100.3K
14:30 0.63 0.64 0.63 0.64 63.2K
14:35 0.64 0.64 0.63 0.64 206.4K
14:40 0.64 0.64 0.63 0.64 705.7K
14:45 0.63 0.64 0.63 0.64 678.6K
14:50 0.64 0.64 0.64 0.64 1,474.0K
14:55 0.64 0.64 0.64 0.64 590.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available