1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 225.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 198.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 142.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 140.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 509.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 502.2K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 343.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 195.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 81.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 107.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 352.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 113.6K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 149.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 50.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 594.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 119.8K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 41.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 110.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 58.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 116.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 118.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 74.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 13.1K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 23.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 301.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 117.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 154.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 164.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 227.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 258.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 862.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 278.8K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 63.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 18.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |