1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,041.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 601.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 160.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 154.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 117.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 97.1K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 201.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 13.9K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 387.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 136.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 283.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 47.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 232.8K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,058.5K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 605.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 482.9K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 285.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 239.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 83.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 20.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 336.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 240.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 103.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 131.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 576.9K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 309.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 159.4K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 445.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 356.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 129.8K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 125.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |