1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.21 | 1.21 | 1,942.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,144.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 611.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 329.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 652.2K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 494.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 262.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 148.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 272.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 828.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 264.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 391.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 691.9K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 292.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 450.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 425.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 757.9K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 171.2K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.23 | 653.5K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 293.7K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 416.2K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 463.6K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 301.9K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 250.9K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 1,118.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 127.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 174.9K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 87.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 253.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 191.2K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 219.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 76.5K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 308.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 231.4K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.23 | 401.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 517.6K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 134.8K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 614.1K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 732.9K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 450.3K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 762.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 159.9K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 240.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 409.4K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 210.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 172.4K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.24 | 284.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 246.6K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 115.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |