Harvest CSI Robot

159526
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 1,391.2K
09:35 1.20 1.21 1.20 1.20 770.0K
09:40 1.20 1.20 1.19 1.20 809.8K
09:45 1.20 1.20 1.20 1.20 345.3K
09:50 1.20 1.20 1.19 1.20 1,506.0K
09:55 1.20 1.20 1.19 1.19 315.0K
10:00 1.19 1.19 1.18 1.18 926.9K
10:05 1.18 1.19 1.18 1.19 600.8K
10:10 1.19 1.19 1.19 1.19 206.9K
10:15 1.19 1.19 1.18 1.19 1,147.0K
10:20 1.19 1.19 1.18 1.18 302.2K
10:25 1.18 1.19 1.18 1.19 126.1K
10:30 1.19 1.19 1.19 1.19 303.6K
10:35 1.19 1.19 1.18 1.18 199.8K
10:40 1.18 1.19 1.18 1.19 187.0K
10:45 1.19 1.19 1.18 1.18 124.1K
10:50 1.18 1.19 1.18 1.19 440.3K
10:55 1.19 1.19 1.19 1.19 84.6K
11:00 1.19 1.19 1.18 1.18 45.6K
11:05 1.19 1.19 1.19 1.19 84.9K
11:10 1.18 1.19 1.18 1.18 709.7K
11:15 1.18 1.18 1.18 1.18 2,087.4K
11:20 1.18 1.18 1.18 1.18 1,162.2K
11:25 1.18 1.18 1.17 1.18 592.0K
13:00 1.18 1.18 1.18 1.18 280.0K
13:05 1.18 1.18 1.18 1.18 183.5K
13:10 1.18 1.18 1.17 1.17 180.0K
13:15 1.17 1.18 1.17 1.18 252.9K
13:20 1.18 1.18 1.18 1.18 78.9K
13:25 1.18 1.18 1.18 1.18 129.2K
13:30 1.18 1.19 1.18 1.19 306.5K
13:35 1.18 1.18 1.18 1.18 158.5K
13:40 1.18 1.18 1.18 1.18 22.6K
13:45 1.18 1.18 1.18 1.18 43.9K
13:50 1.18 1.18 1.18 1.18 48.1K
13:55 1.18 1.18 1.17 1.17 468.9K
14:00 1.17 1.17 1.17 1.17 352.5K
14:05 1.17 1.17 1.17 1.17 2,416.7K
14:10 1.17 1.17 1.17 1.17 365.0K
14:15 1.17 1.17 1.17 1.17 551.6K
14:20 1.17 1.17 1.17 1.17 158.1K
14:25 1.17 1.17 1.17 1.17 43.9K
14:30 1.17 1.18 1.17 1.17 131.2K
14:35 1.17 1.17 1.17 1.17 531.0K
14:40 1.17 1.17 1.17 1.17 228.3K
14:45 1.17 1.17 1.17 1.17 108.8K
14:50 1.17 1.17 1.17 1.17 767.1K
14:55 1.17 1.17 1.17 1.17 253.5K
15:00 1.17 1.17 1.17 1.17 168.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available