1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,181.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,320.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,593.9K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,461.2K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 669.6K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 90.8K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 569.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 422.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 746.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 507.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 796.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 195.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 374.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 249.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 533.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 212.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 497.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,003.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 113.3K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 199.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 262.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,306.1K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,420.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 234.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 384.3K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,456.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 575.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 735.7K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.20 | 508.5K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 347.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 559.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,081.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 579.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 169.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 799.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 189.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 411.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 959.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 379.0K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,827.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,165.1K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 578.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 681.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 369.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 171.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 224.0K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,601.2K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 285.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 270.5K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |