Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 40,999.6K
09:35 0.81 0.81 0.80 0.81 12,304.3K
09:40 0.81 0.81 0.81 0.81 15,710.8K
09:45 0.81 0.81 0.81 0.81 16,177.8K
09:50 0.81 0.81 0.81 0.81 8,115.8K
09:55 0.81 0.81 0.81 0.81 5,806.3K
10:00 0.81 0.81 0.81 0.81 20,616.3K
10:05 0.81 0.82 0.81 0.81 17,263.2K
10:10 0.81 0.82 0.81 0.82 5,975.7K
10:15 0.82 0.82 0.82 0.82 16,749.9K
10:20 0.82 0.83 0.82 0.83 18,034.9K
10:25 0.83 0.83 0.82 0.82 19,341.2K
10:30 0.82 0.82 0.82 0.82 8,848.8K
10:35 0.82 0.82 0.82 0.82 10,747.3K
10:40 0.82 0.82 0.82 0.82 5,983.6K
10:45 0.82 0.82 0.82 0.82 2,140.8K
10:50 0.82 0.82 0.82 0.82 4,357.0K
10:55 0.82 0.82 0.82 0.82 3,403.5K
11:00 0.82 0.82 0.82 0.82 1,980.4K
11:05 0.82 0.82 0.82 0.82 2,523.1K
11:10 0.82 0.82 0.82 0.82 3,826.5K
11:15 0.82 0.82 0.82 0.82 16,387.0K
11:20 0.82 0.82 0.82 0.82 7,527.3K
11:25 0.82 0.82 0.82 0.82 2,237.9K
13:00 0.82 0.82 0.82 0.82 6,435.9K
13:05 0.82 0.82 0.82 0.82 6,267.2K
13:10 0.82 0.82 0.82 0.82 809.0K
13:15 0.82 0.82 0.82 0.82 1,189.8K
13:20 0.82 0.82 0.82 0.82 32,668.1K
13:25 0.82 0.82 0.82 0.82 2,344.6K
13:30 0.82 0.82 0.82 0.82 1,094.0K
13:35 0.82 0.82 0.82 0.82 598.9K
13:40 0.82 0.82 0.82 0.82 2,098.0K
13:45 0.82 0.82 0.82 0.82 1,162.5K
13:50 0.82 0.82 0.82 0.82 4,357.4K
13:55 0.82 0.82 0.82 0.82 1,935.9K
14:00 0.82 0.82 0.82 0.82 1,482.8K
14:05 0.82 0.82 0.82 0.82 3,391.8K
14:10 0.82 0.82 0.82 0.82 1,242.8K
14:15 0.82 0.82 0.82 0.82 838.8K
14:20 0.82 0.82 0.82 0.82 1,333.7K
14:25 0.82 0.82 0.82 0.82 1,065.6K
14:30 0.82 0.82 0.82 0.82 5,556.5K
14:35 0.82 0.82 0.82 0.82 5,150.0K
14:40 0.82 0.82 0.82 0.82 5,605.6K
14:45 0.82 0.82 0.82 0.82 8,829.8K
14:50 0.82 0.82 0.82 0.82 8,219.8K
14:55 0.82 0.82 0.82 0.82 9,835.9K
15:00 0.82 0.82 0.82 0.82 3,506.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available