Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.83 0.83 69,470.9K
09:35 0.83 0.83 0.83 0.83 35,942.8K
09:40 0.83 0.83 0.83 0.83 13,529.2K
09:45 0.83 0.83 0.82 0.82 9,353.4K
09:50 0.82 0.82 0.82 0.82 15,527.7K
09:55 0.82 0.83 0.82 0.83 24,720.7K
10:00 0.83 0.83 0.82 0.83 16,237.8K
10:05 0.83 0.83 0.82 0.82 16,295.0K
10:10 0.82 0.82 0.82 0.82 2,528.3K
10:15 0.82 0.82 0.82 0.82 9,031.2K
10:20 0.82 0.82 0.82 0.82 15,344.8K
10:25 0.82 0.82 0.82 0.82 6,877.0K
10:30 0.82 0.82 0.82 0.82 2,088.5K
10:35 0.82 0.82 0.82 0.82 2,295.5K
10:40 0.82 0.82 0.82 0.82 1,145.8K
10:45 0.82 0.82 0.82 0.82 6,350.8K
10:50 0.82 0.82 0.82 0.82 7,512.2K
10:55 0.82 0.82 0.82 0.82 4,243.2K
11:00 0.82 0.82 0.82 0.82 3,680.9K
11:05 0.82 0.82 0.82 0.82 4,730.9K
11:10 0.82 0.82 0.82 0.82 2,380.2K
11:15 0.82 0.82 0.82 0.82 1,542.3K
11:20 0.82 0.82 0.82 0.82 7,156.1K
11:25 0.82 0.82 0.82 0.82 640.7K
13:00 0.82 0.82 0.82 0.82 1,414.2K
13:05 0.82 0.82 0.82 0.82 759.6K
13:10 0.82 0.82 0.82 0.82 2,619.1K
13:15 0.82 0.82 0.82 0.82 422.6K
13:20 0.82 0.82 0.82 0.82 1,971.2K
13:25 0.82 0.82 0.82 0.82 4,520.0K
13:30 0.82 0.82 0.82 0.82 1,830.4K
13:35 0.82 0.82 0.82 0.82 783.4K
13:40 0.82 0.82 0.82 0.82 508.8K
13:45 0.82 0.82 0.81 0.81 3,871.6K
13:50 0.81 0.82 0.81 0.81 2,066.0K
13:55 0.81 0.82 0.81 0.81 3,197.5K
14:00 0.81 0.81 0.81 0.81 2,210.3K
14:05 0.81 0.81 0.81 0.81 1,755.9K
14:10 0.81 0.81 0.81 0.81 1,863.6K
14:15 0.81 0.81 0.81 0.81 18,383.4K
14:20 0.81 0.81 0.81 0.81 1,207.6K
14:25 0.81 0.81 0.81 0.81 2,841.1K
14:30 0.81 0.81 0.81 0.81 3,128.3K
14:35 0.81 0.82 0.81 0.82 4,737.1K
14:40 0.82 0.82 0.82 0.82 5,174.7K
14:45 0.82 0.82 0.82 0.82 2,432.9K
14:50 0.82 0.82 0.82 0.82 8,264.5K
14:55 0.82 0.82 0.82 0.82 3,198.7K
15:00 0.82 0.82 0.82 0.82 1,439.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available