Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 15,072.7K
09:35 0.82 0.82 0.82 0.82 9,952.2K
09:40 0.82 0.82 0.82 0.82 5,781.1K
09:45 0.82 0.82 0.82 0.82 4,661.9K
09:50 0.82 0.82 0.82 0.82 6,779.6K
09:55 0.82 0.82 0.82 0.82 5,249.6K
10:00 0.82 0.82 0.82 0.82 2,338.9K
10:05 0.82 0.82 0.82 0.82 2,965.5K
10:10 0.82 0.82 0.82 0.82 2,313.1K
10:15 0.82 0.82 0.82 0.82 1,215.8K
10:20 0.82 0.82 0.82 0.82 1,687.2K
10:25 0.82 0.82 0.82 0.82 4,078.9K
10:30 0.82 0.82 0.82 0.82 3,671.0K
10:35 0.82 0.82 0.82 0.82 1,130.7K
10:40 0.82 0.82 0.82 0.82 6,082.0K
10:45 0.82 0.82 0.81 0.81 2,062.9K
10:50 0.82 0.82 0.81 0.82 4,615.4K
10:55 0.82 0.82 0.82 0.82 5,560.4K
11:00 0.82 0.82 0.82 0.82 3,287.9K
11:05 0.82 0.82 0.82 0.82 1,378.7K
11:10 0.82 0.82 0.82 0.82 6,153.1K
11:15 0.82 0.83 0.82 0.82 25,128.7K
11:20 0.82 0.82 0.82 0.82 3,029.0K
11:25 0.82 0.82 0.82 0.82 1,793.5K
13:00 0.82 0.82 0.82 0.82 2,679.0K
13:05 0.82 0.82 0.82 0.82 3,132.4K
13:10 0.82 0.82 0.82 0.82 1,381.3K
13:15 0.82 0.82 0.82 0.82 1,597.9K
13:20 0.82 0.82 0.82 0.82 714.2K
13:25 0.82 0.82 0.82 0.82 1,998.4K
13:30 0.82 0.82 0.82 0.82 3,074.1K
13:35 0.82 0.82 0.82 0.82 1,142.8K
13:40 0.82 0.82 0.82 0.82 663.5K
13:45 0.82 0.82 0.82 0.82 1,305.1K
13:50 0.82 0.82 0.82 0.82 583.6K
13:55 0.82 0.82 0.82 0.82 297.5K
14:00 0.82 0.82 0.82 0.82 855.6K
14:05 0.82 0.82 0.82 0.82 739.4K
14:10 0.82 0.82 0.82 0.82 1,229.9K
14:15 0.82 0.82 0.82 0.82 1,617.8K
14:20 0.82 0.82 0.82 0.82 752.3K
14:25 0.82 0.82 0.82 0.82 1,001.4K
14:30 0.82 0.82 0.82 0.82 6,426.5K
14:35 0.82 0.82 0.82 0.82 2,865.3K
14:40 0.82 0.82 0.82 0.82 1,702.0K
14:45 0.82 0.82 0.82 0.82 3,019.8K
14:50 0.82 0.82 0.82 0.82 2,094.6K
14:55 0.82 0.82 0.82 0.82 1,796.9K
15:00 0.82 0.82 0.82 0.82 1,171.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available