Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 8,024.5K
09:35 0.77 0.77 0.77 0.77 4,396.9K
09:40 0.77 0.77 0.76 0.77 3,736.1K
09:45 0.77 0.77 0.77 0.77 4,481.0K
09:50 0.77 0.77 0.77 0.77 1,704.7K
09:55 0.77 0.77 0.77 0.77 1,295.8K
10:00 0.77 0.77 0.76 0.76 2,959.9K
10:05 0.76 0.77 0.76 0.77 2,351.2K
10:10 0.77 0.77 0.76 0.77 525.4K
10:15 0.77 0.77 0.76 0.76 1,728.7K
10:20 0.76 0.77 0.76 0.77 213.1K
10:25 0.76 0.77 0.76 0.77 509.6K
10:30 0.77 0.77 0.76 0.77 185.2K
10:35 0.77 0.77 0.76 0.76 947.4K
10:40 0.77 0.77 0.76 0.76 2,717.0K
10:45 0.76 0.76 0.76 0.76 189.9K
10:50 0.77 0.77 0.76 0.76 1,748.9K
10:55 0.77 0.77 0.76 0.76 2,397.8K
11:00 0.76 0.77 0.76 0.77 131.8K
11:05 0.77 0.77 0.77 0.77 315.1K
11:10 0.76 0.77 0.76 0.76 843.2K
11:15 0.76 0.76 0.76 0.76 1,183.5K
11:20 0.76 0.76 0.76 0.76 514.3K
11:25 0.76 0.76 0.76 0.76 10,874.1K
13:00 0.76 0.76 0.76 0.76 2,066.8K
13:05 0.76 0.77 0.76 0.76 2,998.9K
13:10 0.77 0.77 0.76 0.76 976.2K
13:15 0.76 0.76 0.76 0.76 751.2K
13:20 0.76 0.76 0.76 0.76 367.8K
13:25 0.76 0.76 0.76 0.76 2,571.3K
13:30 0.76 0.76 0.76 0.76 953.1K
13:35 0.76 0.76 0.76 0.76 842.5K
13:40 0.76 0.76 0.76 0.76 1,420.1K
13:45 0.76 0.76 0.76 0.76 1,513.7K
13:50 0.76 0.76 0.76 0.76 8,337.1K
13:55 0.76 0.76 0.76 0.76 230.3K
14:00 0.76 0.76 0.76 0.76 548.8K
14:05 0.76 0.76 0.76 0.76 1,716.5K
14:10 0.76 0.76 0.76 0.76 2,233.3K
14:15 0.76 0.77 0.76 0.77 1,854.3K
14:20 0.77 0.77 0.76 0.77 1,044.8K
14:25 0.76 0.77 0.76 0.77 739.8K
14:30 0.77 0.77 0.76 0.76 998.6K
14:35 0.76 0.76 0.76 0.76 1,497.1K
14:40 0.76 0.76 0.76 0.76 2,430.1K
14:45 0.76 0.76 0.76 0.76 537.6K
14:50 0.76 0.76 0.76 0.76 1,044.2K
14:55 0.76 0.76 0.76 0.76 1,148.7K
15:00 0.76 0.76 0.76 0.76 467.7K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available